| Price | $86.28 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $1.16 1.36% |
| Buy | $86.30 |
| Sell | $85.00 |
| Last Trade: | Buy 1.00 at $86.28 |
| Day's Volume: | 179,174 |
| Last Close: | $86.28 |
| Open: | $84.99 |
| ISIN: | US67103H1077 |
| Day's Range | $83.93 - $86.43 |
| 52wk Range: | $82.72 - $108.71 |
| Market Capitalisation: | $70.42b |
| VWAP: | $85.47474 |
| Shares in Issue: | 828.72m |
O'reilly Automo (ORLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $86.28 | Ordinary |
16:54:11 - 10-Jul-26 |
| Buy* | 8 | $86.27 | Ordinary |
16:54:11 - 10-Jul-26 |
| Buy* | 46 | $86.27 | Ordinary |
16:46:37 - 10-Jul-26 |
| Buy* | 46 | $86.27 | Ordinary |
16:44:55 - 10-Jul-26 |
| Sell* | 198 | $86.18 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 2 | $86.18 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $86.20 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 1 | $86.20 | Automatic Execution |
15:55:47 - 10-Jul-26 |
