| Price | $92.325 on 21-05-2026 at 21:02:02 |
|---|---|
| Change | $0.09 0.1% |
| Buy | $93.00 |
| Sell | $92.34 |
| Last Trade: | Buy 10.00 at $92.24 |
| Day's Volume: | 185,980 |
| Last Close: | $92.34 |
| Open: | $91.675 |
| ISIN: | US67103H1077 |
| Day's Range | $91.49 - $93.77 |
| 52wk Range: | $86.85 - $1,400.00 |
| Market Capitalisation: | $76.18b |
| VWAP: | $92.70373 |
| Shares in Issue: | 836.70m |
O'reilly Automo (ORLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $92.24 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 5 | $92.23 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $92.23 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $92.24 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 5 | $92.23 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $92.23 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $92.22 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 8 | $92.24 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 20 | $92.23 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 36 | $92.24 | Automatic Execution |
15:54:10 - 21-May-26 |
