| Price | $86.51 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.39 0.45% |
| Buy | $86.86 |
| Sell | $86.00 |
| Last Trade: | Unknown 40.00 at $86.64 |
| Day's Volume: | 253,220 |
| Last Close: | $86.51 |
| Open: | $85.86 |
| ISIN: | US67103H1077 |
| Day's Range | $85.715 - $87.00 |
| 52wk Range: | $82.61 - $107.805 |
| Market Capitalisation: | $69.66b |
| VWAP: | $86.54021 |
| Shares in Issue: | 808.96m |
O'reilly Automo (ORLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $86.64 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 319 | $86.64 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 40 | $86.645 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 4 | $86.63 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 17 | $86.63 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 29 | $86.63 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 11 | $86.63 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 17 | $86.63 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 17 | $86.63 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 23 | $86.63 | Automatic Execution |
15:52:55 - 28-Sep-26 |
