| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 84.99 | 86.43 | 83.93 | 86.28 | 179,174 |
| 9th Jul 2026 (Thu) | 84.525 | 85.36 | 83.975 | 85.12 | 344,230 |
| 8th Jul 2026 (Wed) | 85.78 | 86.20 | 84.72 | 84.98 | 455,714 |
| 7th Jul 2026 (Tue) | 85.53 | 86.76 | 84.87 | 86.65 | 488,689 |
| 6th Jul 2026 (Mon) | 89.99 | 90.08 | 82.72 | 84.24 | 727,616 |
| 3rd Jul 2026 (Fri) | 93.03 | 93.03 | 90.25 | 90.25 | 0 |
| 2nd Jul 2026 (Thu) | 93.03 | 93.49 | 88.00 | 90.25 | 758,071 |
| 1st Jul 2026 (Wed) | 92.575 | 92.87 | 91.72 | 92.69 | 322,714 |
| 30th Jun 2026 (Tue) | 90.50 | 92.28 | 90.44 | 92.09 | 301,401 |
| 29th Jun 2026 (Mon) | 89.94 | 92.47 | 89.94 | 90.16 | 386,035 |
| 26th Jun 2026 (Fri) | 88.05 | 90.18 | 88.05 | 89.55 | 335,283 |
| 25th Jun 2026 (Thu) | 86.755 | 87.99 | 86.43 | 86.90 | 199,082 |
| 24th Jun 2026 (Wed) | 87.73 | 88.71 | 87.19 | 87.82 | 143,962 |
| 23rd Jun 2026 (Tue) | 86.735 | 88.00 | 86.52 | 87.54 | 312,423 |
| 22nd Jun 2026 (Mon) | 85.80 | 86.07 | 84.77 | 85.63 | 500,526 |
| 19th Jun 2026 (Fri) | 88.28 | 89.34 | 86.30 | 86.84 | 478,386 |
| 18th Jun 2026 (Thu) | 88.28 | 89.34 | 86.30 | 86.84 | 478,386 |
| 17th Jun 2026 (Wed) | 89.81 | 91.10 | 87.79 | 88.40 | 264,759 |
| 16th Jun 2026 (Tue) | 90.79 | 91.235 | 89.88 | 90.68 | 152,700 |
| 15th Jun 2026 (Mon) | 90.955 | 91.63 | 89.53 | 90.26 | 236,993 |
| 12th Jun 2026 (Fri) | 90.36 | 91.26 | 88.49 | 91.02 | 345,060 |
| 11th Jun 2026 (Thu) | 90.345 | 91.68 | 89.60 | 90.10 | 223,396 |
| 10th Jun 2026 (Wed) | 89.81 | 91.28 | 89.69 | 90.46 | 159,870 |
| 9th Jun 2026 (Tue) | 89.00 | 90.47 | 88.33 | 89.49 | 274,032 |
| 8th Jun 2026 (Mon) | 89.475 | 90.14 | 88.94 | 89.02 | 238,031 |
| 5th Jun 2026 (Fri) | 89.36 | 90.55 | 89.06 | 90.33 | 428,621 |
| 4th Jun 2026 (Thu) | 89.045 | 89.79 | 87.335 | 88.40 | 300,781 |
| 3rd Jun 2026 (Wed) | 85.545 | 87.90 | 85.545 | 87.38 | 203,866 |
| 2nd Jun 2026 (Tue) | 86.575 | 86.575 | 85.35 | 86.23 | 252,173 |
| 1st Jun 2026 (Mon) | 86.35 | 87.61 | 85.45 | 86.64 | 264,889 |
| 29th May 2026 (Fri) | 88.605 | 89.10 | 86.42 | 86.88 | 307,187 |
| 28th May 2026 (Thu) | 89.31 | 89.61 | 88.08 | 89.23 | 325,548 |
| 27th May 2026 (Wed) | 89.53 | 90.03 | 88.26 | 89.02 | 207,706 |
| 26th May 2026 (Tue) | 90.115 | 90.80 | 86.83 | 89.87 | 378,881 |
| 25th May 2026 (Mon) | 92.27 | 92.90 | 91.585 | 91.74 | 164,101 |
| 22nd May 2026 (Fri) | 92.27 | 92.90 | 91.585 | 91.74 | 164,101 |
| 21st May 2026 (Thu) | 91.675 | 93.77 | 91.49 | 92.34 | 185,980 |
| 20th May 2026 (Wed) | 91.21 | 93.03 | 91.21 | 92.22 | 171,590 |
| 19th May 2026 (Tue) | 92.00 | 93.04 | 91.25 | 91.92 | 174,508 |
| 18th May 2026 (Mon) | 88.66 | 91.80 | 88.66 | 91.74 | 209,020 |
| 15th May 2026 (Fri) | 90.47 | 90.57 | 88.19 | 88.49 | 215,531 |
| 14th May 2026 (Thu) | 90.25 | 90.56 | 88.73 | 89.68 | 276,244 |
| 13th May 2026 (Wed) | 91.01 | 92.17 | 88.86 | 89.70 | 217,711 |
| 12th May 2026 (Tue) | 91.87 | 92.76 | 90.29 | 91.84 | 238,957 |
| 11th May 2026 (Mon) | 92.36 | 92.40 | 90.34 | 91.35 | 282,567 |