| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 85.86 | 87.00 | 85.715 | 86.51 | 253,220 |
| 25th Sep 2026 (Fri) | 86.61 | 86.71 | 85.58 | 86.115 | 200,725 |
| 24th Sep 2026 (Thu) | 86.55 | 87.44 | 85.845 | 86.24 | 183,110 |
| 23rd Sep 2026 (Wed) | 85.23 | 86.42 | 84.72 | 85.90 | 221,478 |
| 22nd Sep 2026 (Tue) | 83.92 | 86.99 | 83.92 | 85.82 | 459,076 |
| 21st Sep 2026 (Mon) | 84.30 | 84.67 | 82.83 | 82.88 | 499,737 |
| 18th Sep 2026 (Fri) | 84.45 | 84.955 | 83.88 | 84.71 | 203,272 |
| 17th Sep 2026 (Thu) | 83.755 | 85.39 | 83.66 | 84.89 | 473,114 |
| 16th Sep 2026 (Wed) | 84.86 | 85.41 | 83.45 | 83.68 | 304,096 |
| 15th Sep 2026 (Tue) | 86.885 | 86.885 | 85.01 | 85.16 | 230,516 |
| 14th Sep 2026 (Mon) | 86.40 | 87.44 | 86.39 | 87.22 | 164,057 |
| 11th Sep 2026 (Fri) | 86.135 | 86.31 | 85.25 | 85.82 | 174,469 |
| 10th Sep 2026 (Thu) | 86.00 | 86.27 | 85.015 | 85.51 | 137,519 |
| 9th Sep 2026 (Wed) | 85.63 | 86.63 | 84.86 | 86.08 | 235,697 |
| 8th Sep 2026 (Tue) | 86.515 | 87.30 | 85.57 | 85.89 | 282,598 |
| 7th Sep 2026 (Mon) | 86.85 | 88.15 | 86.815 | 87.89 | 186,940 |
| 4th Sep 2026 (Fri) | 86.85 | 88.15 | 86.815 | 87.89 | 186,940 |
| 3rd Sep 2026 (Thu) | 87.64 | 88.25 | 86.80 | 87.38 | 142,469 |
| 2nd Sep 2026 (Wed) | 87.965 | 87.965 | 86.42 | 86.97 | 290,155 |
| 1st Sep 2026 (Tue) | 89.02 | 89.10 | 87.585 | 87.95 | 173,712 |
| 31st Aug 2026 (Mon) | 88.385 | 89.33 | 88.325 | 88.80 | 225,143 |
| 28th Aug 2026 (Fri) | 88.36 | 88.72 | 87.65 | 88.50 | 159,597 |
| 27th Aug 2026 (Thu) | 88.49 | 88.55 | 87.75 | 87.83 | 154,291 |
| 26th Aug 2026 (Wed) | 90.38 | 90.80 | 89.40 | 89.55 | 148,290 |
| 25th Aug 2026 (Tue) | 90.575 | 91.39 | 90.27 | 90.32 | 140,071 |
| 24th Aug 2026 (Mon) | 89.24 | 91.47 | 89.23 | 90.68 | 163,441 |
| 21st Aug 2026 (Fri) | 89.255 | 89.945 | 88.43 | 89.11 | 189,125 |
| 20th Aug 2026 (Thu) | 88.77 | 90.065 | 87.20 | 89.08 | 287,898 |
| 19th Aug 2026 (Wed) | 90.935 | 92.71 | 90.71 | 91.20 | 119,016 |
| 18th Aug 2026 (Tue) | 91.96 | 92.145 | 90.62 | 90.76 | 193,188 |
| 17th Aug 2026 (Mon) | 89.58 | 91.29 | 89.58 | 90.23 | 234,772 |
| 14th Aug 2026 (Fri) | 92.30 | 92.45 | 90.87 | 91.05 | 140,065 |
| 13th Aug 2026 (Thu) | 92.32 | 93.81 | 92.07 | 92.58 | 144,711 |
| 12th Aug 2026 (Wed) | 92.44 | 92.99 | 91.59 | 92.05 | 152,974 |
| 11th Aug 2026 (Tue) | 91.94 | 93.83 | 91.84 | 92.57 | 159,967 |
| 10th Aug 2026 (Mon) | 93.095 | 93.26 | 91.52 | 92.23 | 223,571 |
| 7th Aug 2026 (Fri) | 92.52 | 93.99 | 91.98 | 93.53 | 154,035 |
| 6th Aug 2026 (Thu) | 93.78 | 93.96 | 92.96 | 93.37 | 122,437 |
| 5th Aug 2026 (Wed) | 92.685 | 94.095 | 92.19 | 93.44 | 200,594 |
| 4th Aug 2026 (Tue) | 88.88 | 92.00 | 88.53 | 91.83 | 186,341 |
| 3rd Aug 2026 (Mon) | 91.42 | 91.47 | 89.51 | 89.76 | 202,587 |
| 31st Jul 2026 (Fri) | 86.94 | 89.52 | 86.795 | 89.35 | 212,098 |
| 30th Jul 2026 (Thu) | 88.65 | 89.94 | 86.165 | 87.36 | 447,596 |
| 29th Jul 2026 (Wed) | 89.87 | 91.25 | 88.73 | 90.63 | 231,645 |