| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 91.21 | 93.03 | 91.21 | 92.22 | 171,590 |
| 19th May 2026 (Tue) | 92.00 | 93.04 | 91.25 | 91.92 | 174,508 |
| 18th May 2026 (Mon) | 88.66 | 91.80 | 88.66 | 91.74 | 209,020 |
| 15th May 2026 (Fri) | 90.47 | 90.57 | 88.19 | 88.49 | 215,531 |
| 14th May 2026 (Thu) | 90.25 | 90.56 | 88.73 | 89.68 | 276,244 |
| 13th May 2026 (Wed) | 91.01 | 92.17 | 88.86 | 89.70 | 217,711 |
| 12th May 2026 (Tue) | 91.87 | 92.76 | 90.29 | 91.84 | 238,957 |
| 11th May 2026 (Mon) | 92.36 | 92.40 | 90.34 | 91.35 | 282,567 |
| 8th May 2026 (Fri) | 94.94 | 95.085 | 92.92 | 92.96 | 165,337 |
| 7th May 2026 (Thu) | 94.56 | 95.16 | 94.00 | 94.58 | 283,792 |
| 6th May 2026 (Wed) | 94.95 | 95.59 | 94.24 | 94.78 | 145,843 |
| 5th May 2026 (Tue) | 94.55 | 95.59 | 94.16 | 95.00 | 149,060 |
| 4th May 2026 (Mon) | 95.87 | 97.66 | 93.09 | 93.98 | 187,701 |
| 1st May 2026 (Fri) | 99.81 | 100.62 | 95.63 | 96.67 | 309,151 |
| 30th Apr 2026 (Thu) | 95.975 | 99.78 | 95.975 | 99.40 | 416,383 |
| 29th Apr 2026 (Wed) | 91.00 | 91.68 | 90.25 | 91.69 | 296,701 |
| 28th Apr 2026 (Tue) | 92.94 | 93.42 | 91.15 | 91.57 | 157,312 |
| 27th Apr 2026 (Mon) | 93.45 | 93.725 | 91.935 | 91.97 | 154,462 |
| 24th Apr 2026 (Fri) | 92.88 | 93.61 | 91.73 | 93.13 | 301,111 |
| 23rd Apr 2026 (Thu) | 94.00 | 94.00 | 92.25 | 93.24 | 150,816 |
| 22nd Apr 2026 (Wed) | 93.92 | 94.70 | 93.425 | 93.92 | 177,804 |
| 21st Apr 2026 (Tue) | 92.83 | 93.83 | 92.04 | 93.81 | 176,222 |
| 20th Apr 2026 (Mon) | 93.72 | 94.33 | 92.61 | 92.83 | 246,433 |
| 17th Apr 2026 (Fri) | 93.03 | 94.33 | 92.99 | 93.71 | 336,177 |
| 16th Apr 2026 (Thu) | 93.37 | 94.25 | 92.51 | 92.71 | 263,703 |
| 15th Apr 2026 (Wed) | 93.50 | 93.88 | 92.675 | 93.60 | 235,330 |
| 14th Apr 2026 (Tue) | 93.10 | 94.25 | 93.10 | 93.52 | 180,058 |
| 13th Apr 2026 (Mon) | 93.50 | 94.02 | 92.55 | 94.01 | 144,867 |
| 10th Apr 2026 (Fri) | 93.80 | 93.80 | 92.41 | 93.01 | 170,443 |
| 9th Apr 2026 (Thu) | 93.05 | 94.60 | 92.51 | 94.40 | 176,151 |
| 8th Apr 2026 (Wed) | 91.48 | 93.06 | 91.48 | 93.06 | 259,511 |
| 7th Apr 2026 (Tue) | 91.69 | 92.27 | 91.20 | 91.36 | 120,352 |
| 6th Apr 2026 (Mon) | 90.52 | 92.36 | 90.33 | 92.13 | 131,122 |
| 3rd Apr 2026 (Fri) | 91.69 | 92.23 | 90.74 | 91.42 | 163,148 |
| 2nd Apr 2026 (Thu) | 91.69 | 92.23 | 90.74 | 91.42 | 163,148 |
| 1st Apr 2026 (Wed) | 91.995 | 93.17 | 91.70 | 92.10 | 187,398 |
| 31st Mar 2026 (Tue) | 92.29 | 92.75 | 91.13 | 92.31 | 158,099 |
| 30th Mar 2026 (Mon) | 90.59 | 92.61 | 90.22 | 92.11 | 188,627 |
| 27th Mar 2026 (Fri) | 92.40 | 92.40 | 90.10 | 90.11 | 261,321 |
| 26th Mar 2026 (Thu) | 91.50 | 92.95 | 91.45 | 92.27 | 212,842 |
| 25th Mar 2026 (Wed) | 88.52 | 91.17 | 88.34 | 91.16 | 183,213 |
| 24th Mar 2026 (Tue) | 88.01 | 88.95 | 87.73 | 87.99 | 195,568 |
| 23rd Mar 2026 (Mon) | 88.82 | 89.70 | 87.55 | 88.70 | 145,446 |