Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

O'reilly Automo (ORLY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $92.24 Automatic Execution
 15:54:13 - 21-May-26
Sell* 5 $92.23 Automatic Execution
 15:54:10 - 21-May-26
Sell* 1 $92.23 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $92.24 Automatic Execution
 15:54:10 - 21-May-26
Sell* 5 $92.23 Automatic Execution
 15:54:10 - 21-May-26
Sell* 1 $92.23 Automatic Execution
 15:54:10 - 21-May-26
Sell* 10 $92.22 Automatic Execution
 15:54:10 - 21-May-26
Sell* 8 $92.24 Automatic Execution
 15:54:10 - 21-May-26
Sell* 20 $92.23 Automatic Execution
 15:54:10 - 21-May-26
Sell* 36 $92.24 Automatic Execution
 15:54:10 - 21-May-26
Sell* 64 $92.24 Automatic Execution
 15:54:10 - 21-May-26
Sell* 77 $92.25 Automatic Execution
 15:54:02 - 21-May-26
Sell* 68 $92.25 Automatic Execution
 15:54:02 - 21-May-26
Sell* 97 $92.26 Automatic Execution
 15:54:00 - 21-May-26
Sell* 200 $92.27 Automatic Execution
 15:54:00 - 21-May-26
Sell* 49 $92.26 Automatic Execution
 15:54:00 - 21-May-26
Sell* 200 $92.27 Automatic Execution
 15:54:00 - 21-May-26
Sell* 48 $92.27 Automatic Execution
 15:54:00 - 21-May-26
Buy* 7 $92.28 Automatic Execution
 15:54:00 - 21-May-26
Buy* 7 $92.28 Automatic Execution
 15:54:00 - 21-May-26
Buy* 50 $92.28 Automatic Execution
 15:54:00 - 21-May-26
Buy* 8 $92.28 Automatic Execution
 15:53:59 - 21-May-26
Sell* 70 $92.28 Automatic Execution
 15:53:50 - 21-May-26
Sell* 10 $92.28 Automatic Execution
 15:53:50 - 21-May-26
Sell* 10 $92.28 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $92.28 Automatic Execution
 15:53:48 - 21-May-26
Sell* 71 $92.29 Automatic Execution
 15:53:48 - 21-May-26
Buy* 10 $92.29 Automatic Execution
 15:53:47 - 21-May-26
Sell* 100 $92.29 Automatic Execution
 15:53:47 - 21-May-26
Sell* 20 $92.29 Automatic Execution
 15:53:47 - 21-May-26
Buy* 2 $92.29 Automatic Execution
 15:53:27 - 21-May-26
Buy* 2 $92.29 Automatic Execution
 15:53:25 - 21-May-26
Sell* 1 $92.28 Automatic Execution
 15:53:24 - 21-May-26
Sell* 80 $92.28 Automatic Execution
 15:53:21 - 21-May-26
Sell* 1 $92.28 Automatic Execution
 15:53:21 - 21-May-26
Sell* 1 $92.28 Automatic Execution
 15:53:21 - 21-May-26
Sell* 22 $92.29 Automatic Execution
 15:53:19 - 21-May-26
Sell* 3 $92.29 Automatic Execution
 15:53:19 - 21-May-26
Sell* 10 $92.29 Automatic Execution
 15:53:19 - 21-May-26
Sell* 10 $92.29 Automatic Execution
 15:53:19 - 21-May-26
Sell* 10 $92.29 Automatic Execution
 15:53:19 - 21-May-26
Sell* 10 $92.29 Automatic Execution
 15:53:19 - 21-May-26
Sell* 50 $92.29 Automatic Execution
 15:53:11 - 21-May-26
Buy* 4 $92.29 Automatic Execution
 15:53:10 - 21-May-26
Buy* 17 $92.29 Automatic Execution
 15:53:10 - 21-May-26
Sell* 1 $92.27 Automatic Execution
 15:52:56 - 21-May-26
Sell* 69 $92.27 Automatic Execution
 15:52:54 - 21-May-26
Sell* 10 $92.27 Automatic Execution
 15:52:54 - 21-May-26
Sell* 5 $92.27 Automatic Execution
 15:52:54 - 21-May-26
Sell* 20 $92.27 Automatic Execution
 15:52:54 - 21-May-26
Sell* 19 $92.27 Automatic Execution
 15:52:52 - 21-May-26
Sell* 11 $92.28 Automatic Execution
 15:52:30 - 21-May-26
Sell* 100 $92.28 Automatic Execution
 15:52:30 - 21-May-26
Sell* 100 $92.29 Automatic Execution
 15:52:22 - 21-May-26
Sell* 10 $92.29 Automatic Execution
 15:52:22 - 21-May-26
Sell* 10 $92.29 Automatic Execution
 15:52:22 - 21-May-26
Sell* 10 $92.29 Automatic Execution
 15:52:22 - 21-May-26
Unknown* 43 $92.31 Automatic Execution
 15:52:20 - 21-May-26
Sell* 10 $92.30 Automatic Execution
 15:52:20 - 21-May-26
Buy* 5 $92.31 Automatic Execution
 15:52:20 - 21-May-26
Buy* 2 $92.31 Automatic Execution
 15:52:20 - 21-May-26
Buy* 200 $92.295 Automatic Execution
 15:52:10 - 21-May-26
Sell* 50 $92.29 Automatic Execution
 15:51:57 - 21-May-26
Sell* 50 $92.29 Automatic Execution
 15:51:57 - 21-May-26
Sell* 50 $92.29 Automatic Execution
 15:51:57 - 21-May-26
Sell* 10 $92.28 Automatic Execution
 15:51:50 - 21-May-26
Sell* 5 $92.29 Automatic Execution
 15:51:48 - 21-May-26
Sell* 16 $92.29 Automatic Execution
 15:51:48 - 21-May-26
Sell* 56 $92.30 Automatic Execution
 15:51:48 - 21-May-26
Sell* 4 $92.30 Automatic Execution
 15:51:48 - 21-May-26
Sell* 44 $92.30 Automatic Execution
 15:51:48 - 21-May-26
Sell* 50 $92.315 Automatic Execution
 15:51:48 - 21-May-26
Sell* 50 $92.31 Automatic Execution
 15:51:48 - 21-May-26
Sell* 10 $92.30 Automatic Execution
 15:51:46 - 21-May-26
Sell* 11 $92.30 Automatic Execution
 15:51:46 - 21-May-26
Buy* 200 $92.31 Automatic Execution
 15:51:45 - 21-May-26
Sell* 11 $92.31 Automatic Execution
 15:51:45 - 21-May-26
Sell* 11 $92.31 Automatic Execution
 15:51:45 - 21-May-26
Sell* 11 $92.31 Automatic Execution
 15:51:45 - 21-May-26
Buy* 1 $92.32 Automatic Execution
 15:51:44 - 21-May-26
Buy* 100 $92.29 Automatic Execution
 15:51:41 - 21-May-26
Buy* 50 $92.30 Automatic Execution
 15:51:18 - 21-May-26
Sell* 45 $92.31 Automatic Execution
 15:51:16 - 21-May-26
Buy* 41 $92.31 Automatic Execution
 15:51:12 - 21-May-26
Buy* 59 $92.31 Automatic Execution
 15:51:12 - 21-May-26
Sell* 67 $92.30 Automatic Execution
 15:51:00 - 21-May-26
Buy* 6 $92.29 Automatic Execution
 15:50:54 - 21-May-26
Buy* 66 $92.28 Automatic Execution
 15:50:54 - 21-May-26
Buy* 79 $92.29 Automatic Execution
 15:50:54 - 21-May-26
Buy* 15 $92.29 Automatic Execution
 15:50:54 - 21-May-26
Buy* 12 $92.28 Automatic Execution
 15:50:54 - 21-May-26
Buy* 22 $92.28 Automatic Execution
 15:50:54 - 21-May-26
Buy* 5 $92.28 Automatic Execution
 15:50:48 - 21-May-26
Buy* 100 $92.26 Automatic Execution
 15:50:42 - 21-May-26
Buy* 10 $92.26 Automatic Execution
 15:50:42 - 21-May-26
Buy* 9 $92.26 Automatic Execution
 15:50:42 - 21-May-26
Sell* 18 $92.26 Automatic Execution
 15:50:39 - 21-May-26
Sell* 18 $92.26 Automatic Execution
 15:50:39 - 21-May-26
Sell* 18 $92.26 Automatic Execution
 15:50:39 - 21-May-26
Sell* 48 $92.26 Automatic Execution
 15:50:39 - 21-May-26
Buy* 100 $92.27 Automatic Execution
 15:50:33 - 21-May-26
Buy* 100 $92.27 Automatic Execution
 15:50:33 - 21-May-26
Buy* 45 $92.26 Automatic Execution
 15:50:32 - 21-May-26
Buy* 55 $92.26 Automatic Execution
 15:50:32 - 21-May-26
Buy* 100 $92.26 Automatic Execution
 15:50:32 - 21-May-26
Buy* 6 $92.26 Automatic Execution
 15:50:32 - 21-May-26
Buy* 10 $92.25 Automatic Execution
 15:50:32 - 21-May-26
Buy* 90 $92.25 Automatic Execution
 15:50:32 - 21-May-26
Sell* 10 $92.25 Automatic Execution
 15:50:32 - 21-May-26
Buy* 55 $92.27 Automatic Execution
 15:50:27 - 21-May-26
Buy* 52 $92.27 Automatic Execution
 15:50:25 - 21-May-26
Buy* 3 $92.27 Automatic Execution
 15:50:25 - 21-May-26
Buy* 100 $92.27 Automatic Execution
 15:50:25 - 21-May-26
Sell* 1 $92.26 Automatic Execution
 15:50:25 - 21-May-26
Buy* 100 $92.29 Automatic Execution
 15:50:20 - 21-May-26
Buy* 80 $92.29 Automatic Execution
 15:50:20 - 21-May-26
Buy* 53 $92.31 Automatic Execution
 15:50:17 - 21-May-26
Buy* 1 $92.31 Automatic Execution
 15:50:17 - 21-May-26
Buy* 100 $92.32 Automatic Execution
 15:50:15 - 21-May-26
Buy* 6 $92.31 Automatic Execution
 15:50:14 - 21-May-26
Buy* 10 $92.31 Automatic Execution
 15:50:14 - 21-May-26
Sell* 67 $92.30 Automatic Execution
 15:50:14 - 21-May-26
Sell* 10 $92.30 Automatic Execution
 15:50:11 - 21-May-26
Sell* 3 $92.32 Automatic Execution
 15:50:10 - 21-May-26
Buy* 3 $92.32 Automatic Execution
 15:50:10 - 21-May-26
Buy* 100 $92.32 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $92.32 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $92.33 Automatic Execution
 15:50:03 - 21-May-26
Buy* 2 $92.34 Automatic Execution
 15:50:02 - 21-May-26
Buy* 2 $92.34 Automatic Execution
 15:50:02 - 21-May-26
Buy* 10 $92.34 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 9 $92.35 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 8 $92.35 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 15 $92.35 Automatic Execution
 15:50:00 - 21-May-26
Buy* 17 $92.36 Automatic Execution
 15:50:00 - 21-May-26
Buy* 45 $92.36 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 50 $92.35 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 45 $92.35 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 28 $92.35 Automatic Execution
 15:50:00 - 21-May-26
Buy* 17 $92.36 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 45 $92.35 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 8 $92.35 Automatic Execution
 15:50:00 - 21-May-26
Buy* 11 $92.36 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $92.34 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $92.35 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $92.35 Automatic Execution
 15:50:00 - 21-May-26
Sell* 79 $92.30 Automatic Execution
 15:49:54 - 21-May-26
Buy* 100 $92.30 Automatic Execution
 15:49:53 - 21-May-26
Buy* 17 $92.30 Automatic Execution
 15:49:53 - 21-May-26
Buy* 83 $92.30 Automatic Execution
 15:49:53 - 21-May-26
Sell* 10 $92.29 Automatic Execution
 15:49:53 - 21-May-26
Buy* 3 $92.30 Automatic Execution
 15:49:53 - 21-May-26
Sell* 10 $92.29 Automatic Execution
 15:49:53 - 21-May-26
Sell* 100 $92.29 Automatic Execution
 15:49:53 - 21-May-26
Buy* 10 $92.30 Automatic Execution
 15:49:53 - 21-May-26
Buy* 10 $92.30 Automatic Execution
 15:49:53 - 21-May-26
Sell* 64 $92.28 Automatic Execution
 15:49:52 - 21-May-26
Sell* 25 $92.28 Automatic Execution
 15:49:52 - 21-May-26
Buy* 12 $92.28 Automatic Execution
 15:49:52 - 21-May-26
Buy* 100 $92.27 Automatic Execution
 15:49:51 - 21-May-26
Buy* 20 $92.27 Automatic Execution
 15:49:51 - 21-May-26
Buy* 4 $92.27 Automatic Execution
 15:49:51 - 21-May-26
Buy* 12 $92.22 Automatic Execution
 15:49:44 - 21-May-26
Buy* 37 $92.22 Automatic Execution
 15:49:44 - 21-May-26
Buy* 2 $92.17 Automatic Execution
 15:49:42 - 21-May-26
Buy* 24 $92.17 Automatic Execution
 15:49:42 - 21-May-26
Buy* 2 $92.16 Automatic Execution
 15:49:28 - 21-May-26
Buy* 2 $92.16 Automatic Execution
 15:49:28 - 21-May-26
Unknown* 24 $92.16 Automatic Execution
 15:49:28 - 21-May-26
Sell* 1 $92.16 Automatic Execution
 15:49:28 - 21-May-26
Sell* 5 $92.17 Automatic Execution
 15:49:28 - 21-May-26
Sell* 75 $92.18 Automatic Execution
 15:49:26 - 21-May-26
Sell* 41 $92.19 Automatic Execution
 15:49:26 - 21-May-26
Sell* 34 $92.19 Automatic Execution
 15:48:59 - 21-May-26
Sell* 73 $92.19 Automatic Execution
 15:48:59 - 21-May-26
Sell* 10 $92.19 Automatic Execution
 15:48:59 - 21-May-26
Sell* 50 $92.19 Automatic Execution
 15:48:59 - 21-May-26
Sell* 50 $92.20 Automatic Execution
 15:48:35 - 21-May-26
Sell* 5 $92.20 Automatic Execution
 15:48:35 - 21-May-26
Sell* 100 $92.20 Automatic Execution
 15:48:35 - 21-May-26
Sell* 10 $92.22 Automatic Execution
 15:48:35 - 21-May-26
Sell* 10 $92.22 Automatic Execution
 15:48:35 - 21-May-26
Sell* 48 $92.22 Automatic Execution
 15:48:35 - 21-May-26
Sell* 18 $92.24 Automatic Execution
 15:48:35 - 21-May-26
Sell* 50 $92.24 Automatic Execution
 15:48:35 - 21-May-26
Sell* 71 $92.24 Automatic Execution
 15:48:35 - 21-May-26
Buy* 70 $92.21 Automatic Execution
 15:47:49 - 21-May-26
Buy* 62 $92.21 Automatic Execution
 15:47:49 - 21-May-26
Sell* 100 $92.21 Automatic Execution
 15:47:49 - 21-May-26
Sell* 100 $92.23 Automatic Execution
 15:47:47 - 21-May-26
Buy* 100 $92.25 Automatic Execution
 15:47:44 - 21-May-26
Sell* 3 $92.22 Automatic Execution
 15:47:35 - 21-May-26
Sell* 1 $92.22 Automatic Execution
 15:47:35 - 21-May-26
Sell* 200 $92.23 Automatic Execution
 15:47:35 - 21-May-26
Sell* 10 $92.23 Automatic Execution
 15:47:35 - 21-May-26
Sell* 100 $92.23 Automatic Execution
 15:47:35 - 21-May-26
Unknown* 218 $92.25 Automatic Execution
 15:47:35 - 21-May-26
Unknown* 150 $92.25 Automatic Execution
 15:47:35 - 21-May-26
Unknown* 50 $92.25 Automatic Execution
 15:47:35 - 21-May-26
Unknown* 6 $92.25 Automatic Execution
 15:47:34 - 21-May-26
Buy* 6 $92.25 Automatic Execution
 15:47:34 - 21-May-26
Sell* 6 $92.24 Automatic Execution
 15:47:34 - 21-May-26
Sell* 6 $92.24 Automatic Execution
 15:47:34 - 21-May-26
Buy* 20 $92.25 Automatic Execution
 15:47:34 - 21-May-26
Buy* 14 $92.25 Automatic Execution
 15:47:33 - 21-May-26
Sell* 5 $92.24 Automatic Execution
 15:47:33 - 21-May-26
Sell* 20 $92.24 Automatic Execution
 15:47:33 - 21-May-26
Sell* 100 $92.25 Automatic Execution
 15:47:32 - 21-May-26
Sell* 2 $92.25 Automatic Execution
 15:47:32 - 21-May-26
Sell* 100 $92.25 Automatic Execution
 15:47:32 - 21-May-26
Sell* 16 $92.25 Automatic Execution
 15:47:32 - 21-May-26
Sell* 30 $92.26 Automatic Execution
 15:47:32 - 21-May-26
Sell* 20 $92.28 Automatic Execution
 15:47:32 - 21-May-26
Sell* 100 $92.28 Automatic Execution
 15:47:32 - 21-May-26
Buy* 100 $92.29 Automatic Execution
 15:47:29 - 21-May-26
Buy* 2 $92.29 Automatic Execution
 15:47:29 - 21-May-26
Buy* 1 $92.29 Automatic Execution
 15:47:29 - 21-May-26
Buy* 4 $92.29 Automatic Execution
 15:47:29 - 21-May-26
Buy* 5 $92.30 Automatic Execution
 15:47:24 - 21-May-26
Buy* 22 $92.30 Automatic Execution
 15:47:24 - 21-May-26
Sell* 8 $92.27 Automatic Execution
 15:47:17 - 21-May-26
Sell* 15 $92.28 Automatic Execution
 15:47:17 - 21-May-26
Sell* 10 $92.28 Automatic Execution
 15:47:17 - 21-May-26
Sell* 1 $92.28 Automatic Execution
 15:47:17 - 21-May-26
Sell* 11 $92.26 Automatic Execution
 15:47:14 - 21-May-26
Buy* 100 $92.305 Automatic Execution
 15:47:03 - 21-May-26
Sell* 71 $92.31 Automatic Execution
 15:47:03 - 21-May-26
Sell* 100 $92.34 Automatic Execution
 15:46:54 - 21-May-26
Sell* 7 $92.34 Automatic Execution
 15:46:54 - 21-May-26
Sell* 77 $92.35 Automatic Execution
 15:46:54 - 21-May-26
Buy* 1 $92.36 Automatic Execution
 15:46:48 - 21-May-26
Buy* 107 $92.33 Automatic Execution
 15:46:43 - 21-May-26
Buy* 100 $92.32 Automatic Execution
 15:46:43 - 21-May-26
Buy* 8 $92.32 Automatic Execution
 15:46:43 - 21-May-26
Buy* 100 $92.32 Automatic Execution
 15:46:43 - 21-May-26
Buy* 100 $92.32 Automatic Execution
 15:46:43 - 21-May-26
Sell* 15 $92.295 Automatic Execution
 15:46:30 - 21-May-26
Sell* 200 $92.30 Automatic Execution
 15:46:30 - 21-May-26
Unknown* 100 $92.31 Automatic Execution
 15:46:30 - 21-May-26
Buy* 100 $92.31 Automatic Execution
 15:46:30 - 21-May-26
Sell* 70 $92.30 Automatic Execution
 15:46:28 - 21-May-26
Sell* 100 $92.31 Automatic Execution
 15:46:18 - 21-May-26
Sell* 1 $92.32 Automatic Execution
 15:46:17 - 21-May-26
Sell* 2 $92.32 Automatic Execution
 15:46:17 - 21-May-26
Sell* 69 $92.33 Automatic Execution
 15:46:16 - 21-May-26
Unknown* 4 $92.34 Automatic Execution
 15:46:10 - 21-May-26
Sell* 31 $92.33 Automatic Execution
 15:46:09 - 21-May-26
Sell* 53 $92.34 Automatic Execution
 15:46:09 - 21-May-26
Sell* 2 $92.34 Automatic Execution
 15:46:08 - 21-May-26
Sell* 28 $92.34 Automatic Execution
 15:46:08 - 21-May-26
Sell* 10 $92.34 Automatic Execution
 15:46:08 - 21-May-26
Sell* 10 $92.34 Automatic Execution
 15:46:08 - 21-May-26
Sell* 80 $92.62 Automatic Execution
 15:28:17 - 21-May-26
Sell* 10 $92.63 Automatic Execution
 15:28:02 - 21-May-26
Sell* 100 $92.63 Automatic Execution
 15:28:02 - 21-May-26
Sell* 6 $92.63 Automatic Execution
 15:28:02 - 21-May-26
Sell* 44 $92.63 Automatic Execution
 15:28:02 - 21-May-26
Sell* 1 $92.63 Automatic Execution
 15:28:02 - 21-May-26
Sell* 1 $92.66 Automatic Execution
 15:27:54 - 21-May-26
Sell* 100 $92.65 Automatic Execution
 15:27:45 - 21-May-26
Sell* 10 $92.68 Automatic Execution
 15:27:45 - 21-May-26
Buy* 20 $92.71 Automatic Execution
 15:27:42 - 21-May-26
Buy* 80 $92.71 Automatic Execution
 15:27:42 - 21-May-26
Buy* 20 $92.71 Automatic Execution
 15:27:42 - 21-May-26
Buy* 60 $92.71 Automatic Execution
 15:27:42 - 21-May-26
Sell* 73 $92.70 Automatic Execution
 15:27:42 - 21-May-26
Sell* 1 $92.70 Automatic Execution
 15:27:42 - 21-May-26
Sell* 20 $92.70 Automatic Execution
 15:27:42 - 21-May-26
Sell* 10 $92.70 Automatic Execution
 15:27:42 - 21-May-26
Buy* 99 $92.71 Automatic Execution
 15:27:20 - 21-May-26
Buy* 1 $92.71 Automatic Execution
 15:27:20 - 21-May-26
Buy* 1 $92.69 Automatic Execution
 15:27:08 - 21-May-26
Buy* 100 $92.71 Automatic Execution
 15:27:03 - 21-May-26
Buy* 99 $92.71 Automatic Execution
 15:27:03 - 21-May-26
Buy* 61 $92.71 Automatic Execution
 15:27:03 - 21-May-26
Buy* 1 $92.71 Automatic Execution
 15:27:03 - 21-May-26
Sell* 50 $92.69 Automatic Execution
 15:26:56 - 21-May-26
Sell* 50 $92.69 Automatic Execution
 15:26:56 - 21-May-26
Sell* 50 $92.71 Automatic Execution
 15:26:51 - 21-May-26
Sell* 75 $92.71 Automatic Execution
 15:26:51 - 21-May-26
Buy* 25 $92.71 Automatic Execution
 15:26:26 - 21-May-26
Sell* 2 $92.71 Automatic Execution
 15:26:20 - 21-May-26
Sell* 70 $92.735 Automatic Execution
 15:26:20 - 21-May-26
Sell* 70 $92.735 Automatic Execution
 15:26:20 - 21-May-26
Sell* 70 $92.735 Automatic Execution
 15:26:20 - 21-May-26
Sell* 150 $92.735 Automatic Execution
 15:26:20 - 21-May-26
Sell* 73 $92.74 Automatic Execution
 15:26:20 - 21-May-26
Sell* 10 $92.74 Automatic Execution
 15:26:20 - 21-May-26
Sell* 10 $92.74 Automatic Execution
 15:26:20 - 21-May-26
Buy* 80 $92.76 Automatic Execution
 15:26:20 - 21-May-26
Buy* 20 $92.76 Automatic Execution
 15:26:20 - 21-May-26
Buy* 10 $92.76 Automatic Execution
 15:26:20 - 21-May-26
Buy* 60 $92.74 Automatic Execution
 15:26:20 - 21-May-26
Buy* 57 $92.72 Automatic Execution
 15:26:20 - 21-May-26
Buy* 100 $92.72 Automatic Execution
 15:26:20 - 21-May-26
Buy* 4 $92.72 Automatic Execution
 15:26:20 - 21-May-26
Buy* 100 $92.70 Automatic Execution
 15:26:06 - 21-May-26
Buy* 1 $92.70 Automatic Execution
 15:26:02 - 21-May-26
Sell* 100 $92.70 Automatic Execution
 15:26:02 - 21-May-26
Sell* 8 $92.69 Automatic Execution
 15:25:55 - 21-May-26
Sell* 74 $92.70 Automatic Execution
 15:25:54 - 21-May-26
Sell* 77 $92.69 Automatic Execution
 15:25:32 - 21-May-26
Buy* 200 $92.70 Automatic Execution
 15:25:20 - 21-May-26
Buy* 51 $92.70 Automatic Execution
 15:25:06 - 21-May-26
Sell* 100 $92.68 Automatic Execution
 15:25:04 - 21-May-26
Unknown* 24 $92.67 Automatic Execution
 15:25:04 - 21-May-26
Buy* 100 $92.68 Automatic Execution
 15:25:04 - 21-May-26
Buy* 1 $92.68 Automatic Execution
 15:24:54 - 21-May-26
Buy* 70 $92.655 Automatic Execution
 15:24:45 - 21-May-26
Sell* 22 $92.66 Automatic Execution
 15:24:44 - 21-May-26
Sell* 50 $92.66 Automatic Execution
 15:24:44 - 21-May-26
Sell* 76 $92.69 Automatic Execution
 15:24:26 - 21-May-26
Sell* 43 $92.70 Automatic Execution
 15:24:21 - 21-May-26
Sell* 23 $92.69 Automatic Execution
 15:24:06 - 21-May-26
Sell* 15 $92.69 Automatic Execution
 15:24:04 - 21-May-26
Sell* 2 $92.71 Automatic Execution
 15:23:54 - 21-May-26
Sell* 50 $92.72 Automatic Execution
 15:23:54 - 21-May-26
Sell* 2 $92.71 Automatic Execution
 15:23:23 - 21-May-26
Sell* 13 $92.71 Automatic Execution
 15:23:23 - 21-May-26
Sell* 16 $92.72 Automatic Execution
 15:23:19 - 21-May-26
Sell* 10 $92.72 Automatic Execution
 15:23:19 - 21-May-26
Sell* 31 $92.74 Automatic Execution
 15:23:12 - 21-May-26
Sell* 69 $92.74 Automatic Execution
 15:23:12 - 21-May-26
Buy* 83 $92.74 Automatic Execution
 15:23:12 - 21-May-26
Buy* 88 $92.74 Automatic Execution
 15:23:12 - 21-May-26
Buy* 16 $92.74 Automatic Execution
 15:23:12 - 21-May-26
Buy* 84 $92.74 Automatic Execution
 15:23:12 - 21-May-26
Buy* 4 $92.74 Automatic Execution
 15:23:12 - 21-May-26
Buy* 12 $92.74 Automatic Execution
 15:23:12 - 21-May-26
Buy* 200 $92.74 Automatic Execution
 15:23:12 - 21-May-26
Buy* 100 $92.74 Automatic Execution
 15:23:12 - 21-May-26
Buy* 100 $92.74 Automatic Execution
 15:23:12 - 21-May-26
Buy* 47 $92.74 Automatic Execution
 15:23:12 - 21-May-26
Buy* 6 $92.73 Automatic Execution
 15:23:08 - 21-May-26
Sell* 100 $92.75 Automatic Execution
 15:22:53 - 21-May-26
Sell* 10 $92.76 Automatic Execution
 15:22:50 - 21-May-26
Sell* 14 $92.76 Automatic Execution
 15:22:50 - 21-May-26
Sell* 100 $92.76 Automatic Execution
 15:22:50 - 21-May-26
Sell* 10 $92.77 Automatic Execution
 15:22:49 - 21-May-26
Sell* 50 $92.77 Automatic Execution
 15:22:49 - 21-May-26
Sell* 100 $92.77 Automatic Execution
 15:22:49 - 21-May-26
Sell* 12 $92.77 Automatic Execution
 15:22:49 - 21-May-26
Unknown* 13 $92.78 Automatic Execution
 15:22:49 - 21-May-26
Sell* 100 $92.79 Automatic Execution
 15:22:49 - 21-May-26
Sell* 28 $92.81 Automatic Execution
 15:22:49 - 21-May-26
Sell* 72 $92.81 Automatic Execution
 15:22:49 - 21-May-26
Sell* 22 $92.81 Automatic Execution
 15:22:49 - 21-May-26
Sell* 15 $92.83 Automatic Execution
 15:22:49 - 21-May-26
Sell* 1 $92.83 Automatic Execution
 15:22:49 - 21-May-26
Sell* 50 $92.85 Automatic Execution
 15:22:49 - 21-May-26
Sell* 13 $92.85 Automatic Execution
 15:22:49 - 21-May-26
Sell* 362 $92.865 Automatic Execution
 15:22:40 - 21-May-26
Sell* 200 $92.86 Automatic Execution
 15:22:32 - 21-May-26
Sell* 10 $92.86 Automatic Execution
 15:22:32 - 21-May-26
Buy* 4 $92.87 Automatic Execution
 15:22:29 - 21-May-26
Buy* 21 $92.87 Automatic Execution
 15:22:29 - 21-May-26
Sell* 50 $92.87 Automatic Execution
 15:22:23 - 21-May-26
Sell* 4 $92.87 Automatic Execution
 15:22:23 - 21-May-26
Sell* 50 $92.87 Automatic Execution
 15:22:23 - 21-May-26
Sell* 73 $92.87 Automatic Execution
 15:22:23 - 21-May-26
Sell* 15 $92.88 Automatic Execution
 15:22:07 - 21-May-26
Buy* 15 $92.83 Automatic Execution
 15:21:56 - 21-May-26
Sell* 10 $92.80 Automatic Execution
 15:21:46 - 21-May-26
Sell* 50 $92.78 Automatic Execution
 15:21:06 - 21-May-26
Buy* 100 $92.78 Automatic Execution
 15:21:03 - 21-May-26
Sell* 2 $92.77 Automatic Execution
 15:20:46 - 21-May-26
Sell* 50 $92.79 Automatic Execution
 15:20:40 - 21-May-26
Sell* 70 $92.81 Automatic Execution
 15:20:19 - 21-May-26
Buy* 5 $92.81 Automatic Execution
 15:20:16 - 21-May-26
Buy* 79 $92.79 Automatic Execution
 15:20:02 - 21-May-26
Buy* 21 $92.79 Automatic Execution
 15:20:02 - 21-May-26
Sell* 48 $92.77 Automatic Execution
 15:20:00 - 21-May-26
Sell* 77 $92.77 Automatic Execution
 15:20:00 - 21-May-26
Unknown* 11 $92.78 Automatic Execution
 15:19:47 - 21-May-26
Sell* 100 $92.77 Automatic Execution
 15:19:47 - 21-May-26
Unknown* 89 $92.78 Automatic Execution
 15:19:47 - 21-May-26
Sell* 11 $92.77 Automatic Execution
 15:19:39 - 21-May-26
Buy* 24 $92.78 Automatic Execution
 15:19:22 - 21-May-26
Sell* 69 $92.79 Automatic Execution
 15:19:20 - 21-May-26
Sell* 20 $92.79 Automatic Execution
 15:19:20 - 21-May-26
Buy* 22 $92.81 Automatic Execution
 15:18:54 - 21-May-26
Buy* 100 $92.81 Automatic Execution
 15:18:54 - 21-May-26
Buy* 78 $92.81 Automatic Execution
 15:18:54 - 21-May-26
Buy* 36 $92.81 Automatic Execution
 15:18:54 - 21-May-26
Sell* 1 $92.78 Automatic Execution
 15:18:44 - 21-May-26
Sell* 3 $92.78 Automatic Execution
 15:18:44 - 21-May-26
Sell* 32 $92.79 Automatic Execution
 15:18:40 - 21-May-26
Sell* 68 $92.79 Automatic Execution
 15:18:40 - 21-May-26
Sell* 5 $92.78 Automatic Execution
 15:18:19 - 21-May-26
Buy* 1 $92.79 Automatic Execution
 15:18:15 - 21-May-26
Buy* 46 $92.81 Automatic Execution
 15:17:57 - 21-May-26
Buy* 183 $92.82 Automatic Execution
 15:17:57 - 21-May-26
Sell* 100 $92.79 Automatic Execution
 15:17:55 - 21-May-26
Buy* 50 $92.785 Automatic Execution
 15:17:48 - 21-May-26
Buy* 50 $92.785 Automatic Execution
 15:17:48 - 21-May-26
Buy* 50 $92.785 Automatic Execution
 15:17:48 - 21-May-26
Buy* 50 $92.785 Automatic Execution
 15:17:48 - 21-May-26
Sell* 20 $92.78 Automatic Execution
 15:17:47 - 21-May-26
Sell* 20 $92.78 Automatic Execution
 15:17:47 - 21-May-26
Sell* 10 $92.79 Automatic Execution
 15:17:47 - 21-May-26
Sell* 1 $92.80 Automatic Execution
 15:17:47 - 21-May-26
Sell* 7 $92.80 Automatic Execution
 15:17:47 - 21-May-26
Sell* 3 $92.80 Automatic Execution
 15:17:47 - 21-May-26
Sell* 5 $92.80 Automatic Execution
 15:17:47 - 21-May-26
Sell* 2 $92.80 Automatic Execution
 15:17:47 - 21-May-26
Sell* 39 $92.81 Automatic Execution
 15:17:40 - 21-May-26
Sell* 1 $92.81 Automatic Execution
 15:17:40 - 21-May-26
Sell* 10 $92.81 Automatic Execution
 15:17:40 - 21-May-26
Sell* 7 $92.82 Automatic Execution
 15:17:39 - 21-May-26
Sell* 29 $92.82 Automatic Execution
 15:17:39 - 21-May-26
Sell* 1 $92.82 Automatic Execution
 15:17:39 - 21-May-26
Sell* 1 $92.83 Automatic Execution
 15:17:39 - 21-May-26
Sell* 2 $92.83 Automatic Execution
 15:17:39 - 21-May-26
Sell* 1 $92.83 Automatic Execution
 15:17:39 - 21-May-26
Sell* 1 $92.83 Automatic Execution
 15:17:39 - 21-May-26
Sell* 34 $92.83 Automatic Execution
 15:17:39 - 21-May-26
Sell* 15 $92.84 Automatic Execution
 15:17:39 - 21-May-26
Buy* 5 $92.84 Automatic Execution
 15:17:37 - 21-May-26
Buy* 1 $92.84 Automatic Execution
 15:17:37 - 21-May-26
Buy* 2 $92.84 Automatic Execution
 15:17:37 - 21-May-26
Buy* 1 $92.83 Automatic Execution
 15:17:32 - 21-May-26
Buy* 2 $92.80 Automatic Execution
 15:17:06 - 21-May-26
Unknown* 275 $92.795 Automatic Execution
 15:17:06 - 21-May-26
Unknown* 50 $92.795 Automatic Execution
 15:17:06 - 21-May-26
Buy* 50 $92.795 Automatic Execution
 15:17:06 - 21-May-26
Buy* 50 $92.795 Automatic Execution
 15:17:06 - 21-May-26
Buy* 10 $92.795 Automatic Execution
 15:17:04 - 21-May-26
Buy* 8 $92.795 Automatic Execution
 15:17:02 - 21-May-26
Buy* 100 $92.795 Automatic Execution
 15:16:58 - 21-May-26
Buy* 50 $92.795 Automatic Execution
 15:16:58 - 21-May-26
Buy* 8 $92.80 Automatic Execution
 15:16:58 - 21-May-26
Sell* 10 $92.80 Automatic Execution
 15:16:49 - 21-May-26
Sell* 2 $92.81 Automatic Execution
 15:16:36 - 21-May-26
Sell* 10 $92.82 Automatic Execution
 15:16:26 - 21-May-26
Sell* 10 $92.83 Automatic Execution
 15:16:25 - 21-May-26
Sell* 1 $92.83 Automatic Execution
 15:16:25 - 21-May-26
Sell* 10 $92.83 Automatic Execution
 15:16:25 - 21-May-26
Sell* 76 $92.84 Automatic Execution
 15:15:52 - 21-May-26
Sell* 48 $92.84 Automatic Execution
 15:15:52 - 21-May-26
Buy* 56 $92.84 Automatic Execution
 15:15:52 - 21-May-26
Buy* 37 $92.84 Automatic Execution
 15:15:52 - 21-May-26
Buy* 7 $92.84 Automatic Execution
 15:15:52 - 21-May-26
Sell* 1 $92.82 Automatic Execution
 15:15:50 - 21-May-26
Buy* 100 $92.83 Automatic Execution
 15:15:50 - 21-May-26
Buy* 100 $92.83 Automatic Execution
 15:15:50 - 21-May-26
Sell* 3 $92.52 Automatic Execution
 14:53:56 - 21-May-26
Sell* 1 $92.52 Automatic Execution
 14:53:51 - 21-May-26
Sell* 50 $92.53 Automatic Execution
 14:53:44 - 21-May-26
Sell* 14 $92.53 Automatic Execution
 14:53:44 - 21-May-26
Sell* 11 $92.53 Automatic Execution
 14:53:44 - 21-May-26
Buy* 4 $92.56 Automatic Execution
 14:53:11 - 21-May-26
Sell* 7 $92.45 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10 $92.46 Automatic Execution
 14:52:22 - 21-May-26
Sell* 8 $92.47 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $92.50 Automatic Execution
 14:52:21 - 21-May-26
Sell* 50 $92.51 Automatic Execution
 14:52:20 - 21-May-26
Sell* 50 $92.51 Automatic Execution
 14:52:20 - 21-May-26
Sell* 100 $92.50 Automatic Execution
 14:52:18 - 21-May-26
Buy* 4 $92.545 Automatic Execution
 14:52:16 - 21-May-26
Buy* 4 $92.545 Automatic Execution
 14:52:16 - 21-May-26
Buy* 22 $92.54 Automatic Execution
 14:52:16 - 21-May-26
Sell* 5 $92.54 Automatic Execution
 14:52:16 - 21-May-26
Sell* 50 $92.54 Automatic Execution
 14:52:16 - 21-May-26
Sell* 50 $92.54 Automatic Execution
 14:52:16 - 21-May-26
Sell* 2 $92.535 Automatic Execution
 14:52:16 - 21-May-26
Sell* 2 $92.535 Automatic Execution
 14:52:16 - 21-May-26
Sell* 6 $92.54 Automatic Execution
 14:52:16 - 21-May-26
Sell* 14 $92.54 Automatic Execution
 14:52:16 - 21-May-26
Sell* 50 $92.54 Automatic Execution
 14:52:16 - 21-May-26
Sell* 50 $92.54 Automatic Execution
 14:52:16 - 21-May-26
Sell* 22 $92.54 Automatic Execution
 14:52:16 - 21-May-26
Sell* 44 $92.52 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 3 $92.53 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $92.52 Automatic Execution
 14:52:15 - 21-May-26
Sell* 35 $92.52 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $92.52 Automatic Execution
 14:52:15 - 21-May-26
Sell* 44 $92.52 Automatic Execution
 14:52:15 - 21-May-26
Sell* 12 $92.52 Automatic Execution
 14:52:15 - 21-May-26
Buy* 29 $92.535 Automatic Execution
 14:52:15 - 21-May-26
Buy* 8 $92.52 Automatic Execution
 14:52:14 - 21-May-26
Buy* 29 $92.535 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 29 $92.535 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $92.51 Automatic Execution
 14:52:15 - 21-May-26
Sell* 8 $92.52 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $92.52 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $92.53 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 50 $92.56 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 50 $92.56 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 49 $92.56 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 50 $92.56 Automatic Execution
 14:52:13 - 21-May-26
Sell* 101 $92.56 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $92.55 Automatic Execution
 14:52:13 - 21-May-26
Buy* 67 $92.59 Automatic Execution
 14:51:48 - 21-May-26
Buy* 33 $92.59 Automatic Execution
 14:51:48 - 21-May-26
Buy* 67 $92.59 Automatic Execution
 14:51:48 - 21-May-26
Buy* 33 $92.59 Automatic Execution
 14:51:48 - 21-May-26
Buy* 1 $92.59 Automatic Execution
 14:51:48 - 21-May-26
Buy* 1 $92.59 Automatic Execution
 14:51:48 - 21-May-26
Buy* 46 $92.59 Automatic Execution
 14:51:48 - 21-May-26
Buy* 80 $92.59 Automatic Execution
 14:51:48 - 21-May-26
Buy* 20 $92.59 Automatic Execution
 14:51:48 - 21-May-26
Sell* 37 $92.55 Automatic Execution
 14:51:32 - 21-May-26
Sell* 11 $92.55 Automatic Execution
 14:51:32 - 21-May-26
Sell* 100 $92.58 Automatic Execution
 14:51:15 - 21-May-26
Buy* 100 $92.58 Automatic Execution
 14:51:15 - 21-May-26
Sell* 100 $92.56 Automatic Execution
 14:51:08 - 21-May-26
Buy* 24 $92.56 Automatic Execution
 14:51:06 - 21-May-26
Buy* 5 $92.56 Automatic Execution
 14:51:06 - 21-May-26
Buy* 43 $92.55 Automatic Execution
 14:50:37 - 21-May-26
Buy* 100 $92.535 Automatic Execution
 14:50:37 - 21-May-26
Buy* 5 $92.53 Automatic Execution
 14:50:19 - 21-May-26
Buy* 100 $92.53 Automatic Execution
 14:50:19 - 21-May-26
Unknown* 100 $92.515 Automatic Execution
 14:50:15 - 21-May-26
Unknown* 50 $92.505 Automatic Execution
 14:50:15 - 21-May-26
Buy* 4 $92.51 Automatic Execution
 14:50:15 - 21-May-26
Unknown* 21 $92.505 Automatic Execution
 14:50:15 - 21-May-26
Unknown* 1 $92.505 Automatic Execution
 14:50:15 - 21-May-26
Buy* 100 $92.50 Automatic Execution
 14:50:03 - 21-May-26
Sell* 38 $92.49 Automatic Execution
 14:50:03 - 21-May-26
Sell* 9 $92.49 Automatic Execution
 14:50:03 - 21-May-26
Sell* 43 $92.49 Automatic Execution
 14:50:03 - 21-May-26
Unknown* 62 $92.495 Automatic Execution
 14:50:03 - 21-May-26
Unknown* 38 $92.495 Automatic Execution
 14:50:03 - 21-May-26
Buy* 195 $92.48 Automatic Execution
 14:49:46 - 21-May-26
Buy* 5 $92.48 Automatic Execution
 14:49:46 - 21-May-26
Sell* 63 $92.47 Automatic Execution
 14:49:08 - 21-May-26
Sell* 17 $92.47 Automatic Execution
 14:49:08 - 21-May-26
Sell* 47 $92.47 Automatic Execution
 14:49:08 - 21-May-26
Sell* 100 $92.465 Automatic Execution
 14:49:05 - 21-May-26
Sell* 5 $92.45 Automatic Execution
 14:48:58 - 21-May-26
Sell* 1 $92.47 Automatic Execution
 14:48:42 - 21-May-26
Sell* 6 $92.49 Automatic Execution
 14:48:40 - 21-May-26
Sell* 4 $92.45 Automatic Execution
 14:48:40 - 21-May-26
Buy* 1 $92.45 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1 $92.45 Automatic Execution
 14:48:39 - 21-May-26
Sell* 20 $92.48 Automatic Execution
 14:48:39 - 21-May-26
Sell* 5 $92.51 Automatic Execution
 14:48:39 - 21-May-26
Sell* 10 $92.47 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $92.48 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $92.49 Automatic Execution
 14:48:38 - 21-May-26
Sell* 5 $92.49 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $92.48 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $92.50 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $92.48 Automatic Execution
 14:48:38 - 21-May-26
Sell* 40 $92.51 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $92.54 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $92.54 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $92.55 Automatic Execution
 14:48:35 - 21-May-26
Buy* 1 $92.53 Automatic Execution
 14:48:34 - 21-May-26
Sell* 100 $92.51 Automatic Execution
 14:48:14 - 21-May-26
Buy* 13 $92.51 Automatic Execution
 14:48:14 - 21-May-26
Sell* 100 $92.48 Automatic Execution
 14:47:30 - 21-May-26
Buy* 5 $92.47 Automatic Execution
 14:47:13 - 21-May-26
Sell* 50 $92.48 Automatic Execution
 14:47:13 - 21-May-26
Sell* 100 $92.48 Automatic Execution
 14:47:13 - 21-May-26
Buy* 1 $92.50 Automatic Execution
 14:46:31 - 21-May-26
Sell* 61 $92.48 Automatic Execution
 14:46:17 - 21-May-26
Unknown* 1 $92.50 Automatic Execution
 14:46:17 - 21-May-26
Sell* 6 $92.52 Automatic Execution
 14:46:02 - 21-May-26
Sell* 32 $92.52 Automatic Execution
 14:46:01 - 21-May-26
Sell* 3 $92.52 Automatic Execution
 14:46:00 - 21-May-26
Buy* 5 $92.53 Automatic Execution
 14:46:00 - 21-May-26
Sell* 43 $92.51 Automatic Execution
 14:45:28 - 21-May-26
Sell* 21 $92.51 Automatic Execution
 14:45:28 - 21-May-26
Sell* 33 $92.51 Automatic Execution
 14:45:28 - 21-May-26
Buy* 100 $92.73 Automatic Execution
 14:25:55 - 21-May-26
Sell* 200 $92.71 Automatic Execution
 14:25:48 - 21-May-26
Sell* 2 $92.71 Automatic Execution
 14:25:48 - 21-May-26
Sell* 91 $92.73 Automatic Execution
 14:25:42 - 21-May-26
Buy* 4 $92.73 Automatic Execution
 14:25:42 - 21-May-26
Buy* 12 $92.73 Automatic Execution
 14:25:42 - 21-May-26
Buy* 90 $92.73 Automatic Execution
 14:25:42 - 21-May-26
Buy* 110 $92.73 Automatic Execution
 14:25:42 - 21-May-26
Buy* 12 $92.72 Automatic Execution
 14:25:33 - 21-May-26
Unknown* 100 $92.72 Automatic Execution
 14:25:08 - 21-May-26
Buy* 4 $92.72 Automatic Execution
 14:25:05 - 21-May-26
Buy* 11 $92.71 Automatic Execution
 14:25:03 - 21-May-26
Buy* 50 $92.69 Automatic Execution
 14:24:42 - 21-May-26
Buy* 1 $92.685 Automatic Execution
 14:24:35 - 21-May-26
Buy* 50 $92.69 Automatic Execution
 14:24:32 - 21-May-26
Unknown* 50 $92.68 Automatic Execution
 14:24:32 - 21-May-26
Sell* 30 $92.68 Automatic Execution
 14:24:31 - 21-May-26
Sell* 16 $92.68 Automatic Execution
 14:24:31 - 21-May-26
Sell* 70 $92.68 Automatic Execution
 14:24:31 - 21-May-26
Sell* 40 $92.69 Automatic Execution
 14:24:21 - 21-May-26
Sell* 1 $92.69 Automatic Execution
 14:24:21 - 21-May-26
Sell* 100 $92.69 Automatic Execution
 14:24:21 - 21-May-26
Buy* 10 $92.71 Automatic Execution
 14:24:16 - 21-May-26
Sell* 118 $92.71 Automatic Execution
 14:23:57 - 21-May-26
Sell* 82 $92.71 Automatic Execution
 14:23:57 - 21-May-26
Sell* 10 $92.71 Automatic Execution
 14:23:57 - 21-May-26
Sell* 40 $92.71 Automatic Execution
 14:23:57 - 21-May-26
Sell* 60 $92.71 Automatic Execution
 14:23:57 - 21-May-26
Sell* 5 $92.71 Automatic Execution
 14:23:57 - 21-May-26
Buy* 50 $92.73 Automatic Execution
 14:23:49 - 21-May-26
Buy* 50 $92.73 Automatic Execution
 14:23:49 - 21-May-26
Buy* 1 $92.74 Automatic Execution
 14:23:49 - 21-May-26
Sell* 100 $92.73 Automatic Execution
 14:23:49 - 21-May-26
Sell* 10 $92.73 Automatic Execution
 14:23:49 - 21-May-26
Sell* 10 $92.73 Automatic Execution
 14:23:49 - 21-May-26
Sell* 2 $92.73 Automatic Execution
 14:23:49 - 21-May-26
Sell* 2 $92.73 Automatic Execution
 14:23:49 - 21-May-26
Sell* 2 $92.73 Automatic Execution
 14:23:49 - 21-May-26
Sell* 100 $92.73 Automatic Execution
 14:23:49 - 21-May-26
Sell* 97 $92.74 Automatic Execution
 14:23:49 - 21-May-26
Buy* 97 $92.74 Automatic Execution
 14:23:49 - 21-May-26
Buy* 3 $92.74 Automatic Execution
 14:23:44 - 21-May-26
Sell* 10 $92.74 Automatic Execution
 14:23:44 - 21-May-26
Unknown* 20 $92.75 Automatic Execution
 14:23:44 - 21-May-26
Unknown* 82 $92.75 Automatic Execution
 14:23:44 - 21-May-26
Unknown* 34 $92.75 Automatic Execution
 14:23:44 - 21-May-26
Unknown* 116 $92.75 Automatic Execution
 14:23:44 - 21-May-26
Sell* 100 $92.74 Automatic Execution
 14:23:43 - 21-May-26
Buy* 10 $92.75 Automatic Execution
 14:23:43 - 21-May-26
Buy* 10 $92.75 Automatic Execution
 14:23:43 - 21-May-26
Buy* 100 $92.73 Automatic Execution
 14:23:25 - 21-May-26
Buy* 10 $92.74 Automatic Execution
 14:23:24 - 21-May-26
Buy* 100 $92.74 Automatic Execution
 14:23:24 - 21-May-26
Buy* 25 $92.73 Automatic Execution
 14:23:17 - 21-May-26
Sell* 40 $92.73 Automatic Execution
 14:23:17 - 21-May-26
Buy* 11 $92.74 Automatic Execution
 14:23:16 - 21-May-26
Unknown* 50 $92.725 Automatic Execution
 14:23:10 - 21-May-26
Unknown* 50 $92.725 Automatic Execution
 14:23:10 - 21-May-26
Sell* 5 $92.72 Automatic Execution
 14:22:55 - 21-May-26
Sell* 100 $92.75 Automatic Execution
 14:22:18 - 21-May-26
Sell* 1 $92.75 Automatic Execution
 14:22:18 - 21-May-26
Sell* 6 $92.75 Automatic Execution
 14:22:18 - 21-May-26
Buy* 4 $92.78 Automatic Execution
 14:22:05 - 21-May-26
Buy* 7 $92.77 Automatic Execution
 14:21:33 - 21-May-26
Buy* 11 $92.77 Automatic Execution
 14:21:33 - 21-May-26
Buy* 100 $92.74 Automatic Execution
 14:21:30 - 21-May-26
Buy* 100 $92.74 Automatic Execution
 14:21:30 - 21-May-26
Unknown* 10 $92.72 Automatic Execution
 14:21:09 - 21-May-26
Sell* 200 $92.72 Automatic Execution
 14:21:09 - 21-May-26
Sell* 1 $92.72 Automatic Execution
 14:21:09 - 21-May-26
Sell* 55 $92.73 Automatic Execution
 14:21:09 - 21-May-26
Sell* 10 $92.74 Automatic Execution
 14:21:01 - 21-May-26
Sell* 10 $92.74 Automatic Execution
 14:21:01 - 21-May-26
Sell* 10 $92.74 Automatic Execution
 14:21:01 - 21-May-26
Sell* 10 $92.74 Automatic Execution
 14:21:01 - 21-May-26
Sell* 10 $92.74 Automatic Execution
 14:21:01 - 21-May-26
Sell* 1 $92.74 Automatic Execution
 14:21:01 - 21-May-26
Sell* 1 $92.74 Automatic Execution
 14:21:01 - 21-May-26
Sell* 1 $92.74 Automatic Execution
 14:21:01 - 21-May-26
Sell* 1 $92.74 Automatic Execution
 14:21:01 - 21-May-26
Sell* 1 $92.74 Automatic Execution
 14:21:01 - 21-May-26
Sell* 1 $92.74 Automatic Execution
 14:21:01 - 21-May-26
Sell* 10 $92.74 Automatic Execution
 14:21:01 - 21-May-26
Sell* 15 $92.76 Automatic Execution
 14:20:51 - 21-May-26
Sell* 62 $92.76 Automatic Execution
 14:20:51 - 21-May-26
Buy* 2 $92.77 Automatic Execution
 14:20:51 - 21-May-26
Buy* 199 $92.75 Automatic Execution
 14:20:51 - 21-May-26
Buy* 1 $92.75 Automatic Execution
 14:20:51 - 21-May-26
Buy* 1 $92.75 Automatic Execution
 14:20:51 - 21-May-26
Sell* 56 $92.71 Automatic Execution
 14:20:05 - 21-May-26
Buy* 1 $92.73 Automatic Execution
 14:20:02 - 21-May-26
Buy* 10 $92.68 Automatic Execution
 14:19:53 - 21-May-26
Sell* 70 $92.66 Automatic Execution
 14:19:36 - 21-May-26
Sell* 30 $92.66 Automatic Execution
 14:19:36 - 21-May-26
Sell* 170 $92.66 Automatic Execution
 14:19:36 - 21-May-26
Sell* 26 $92.66 Automatic Execution
 14:19:36 - 21-May-26
Sell* 4 $92.66 Automatic Execution
 14:19:36 - 21-May-26
Sell* 5 $92.66 Automatic Execution
 14:19:36 - 21-May-26
Sell* 15 $92.68 Automatic Execution
 14:19:20 - 21-May-26
Sell* 58 $92.68 Automatic Execution
 14:19:20 - 21-May-26
Buy* 100 $92.66 Automatic Execution
 14:19:19 - 21-May-26
Buy* 24 $92.66 Automatic Execution
 14:19:19 - 21-May-26
Buy* 1 $92.66 Automatic Execution
 14:19:06 - 21-May-26
Sell* 100 $92.64 Automatic Execution
 14:18:43 - 21-May-26
Sell* 62 $92.64 Automatic Execution
 14:18:43 - 21-May-26
Buy* 10 $92.63 Automatic Execution
 14:18:42 - 21-May-26
Buy* 100 $92.63 Automatic Execution
 14:18:42 - 21-May-26
Unknown* 62 $92.62 Automatic Execution
 14:18:42 - 21-May-26
Sell* 200 $92.63 Automatic Execution
 14:18:24 - 21-May-26
Sell* 50 $92.63 Automatic Execution
 14:18:24 - 21-May-26
Buy* 2 $92.65 Automatic Execution
 14:18:22 - 21-May-26
Buy* 1 $92.65 Automatic Execution
 14:18:17 - 21-May-26
Buy* 2 $92.67 Automatic Execution
 14:18:13 - 21-May-26
Buy* 5 $92.65 Automatic Execution
 14:18:10 - 21-May-26
Buy* 5 $92.65 Automatic Execution
 14:18:10 - 21-May-26
Buy* 2 $92.63 Automatic Execution
 14:18:07 - 21-May-26
Buy* 100 $92.63 Automatic Execution
 14:18:07 - 21-May-26
Sell* 55 $92.63 Automatic Execution
 14:18:02 - 21-May-26
Buy* 5 $92.63 Automatic Execution
 14:18:02 - 21-May-26
Buy* 100 $92.63 Automatic Execution
 14:18:02 - 21-May-26
Buy* 5 $92.63 Automatic Execution
 14:18:02 - 21-May-26
Buy* 5 $92.63 Automatic Execution
 14:18:02 - 21-May-26
Buy* 5 $92.62 Automatic Execution
 14:18:02 - 21-May-26
Buy* 11 $92.62 Automatic Execution
 14:18:02 - 21-May-26
Sell* 1 $92.61 Automatic Execution
 14:17:53 - 21-May-26
Sell* 42 $92.61 Automatic Execution
 14:17:51 - 21-May-26
Buy* 10 $92.61 Automatic Execution
 14:17:51 - 21-May-26
Buy* 100 $92.61 Automatic Execution
 14:17:51 - 21-May-26
Buy* 44 $92.61 Automatic Execution
 14:17:51 - 21-May-26
Buy* 6 $92.61 Automatic Execution
 14:17:51 - 21-May-26
Unknown* 56 $92.61 Automatic Execution
 14:17:51 - 21-May-26
Unknown* 56 $92.61 Automatic Execution
 14:17:51 - 21-May-26
Sell* 100 $92.61 Automatic Execution
 14:17:51 - 21-May-26
Sell* 1 $92.61 Automatic Execution
 14:17:51 - 21-May-26
Sell* 5 $92.61 Automatic Execution
 14:17:51 - 21-May-26
Unknown* 100 $92.595 Automatic Execution
 14:16:57 - 21-May-26
Sell* 44 $92.60 Automatic Execution
 14:16:48 - 21-May-26
Sell* 5 $92.60 Automatic Execution
 14:16:48 - 21-May-26
Buy* 2 $92.62 Automatic Execution
 14:16:37 - 21-May-26
Buy* 1 $92.62 Automatic Execution
 14:16:36 - 21-May-26
Sell* 64 $92.60 Automatic Execution
 14:16:19 - 21-May-26
Sell* 1 $92.59 Automatic Execution
 14:15:52 - 21-May-26
Buy* 4 $92.59 Automatic Execution
 14:15:40 - 21-May-26
Buy* 1 $92.58 Automatic Execution
 14:15:37 - 21-May-26
Buy* 11 $92.58 Automatic Execution
 14:15:37 - 21-May-26
Buy* 7 $92.48 Automatic Execution
 13:54:21 - 21-May-26
Buy* 198 $92.48 Automatic Execution
 13:54:21 - 21-May-26
Buy* 2 $92.48 Automatic Execution
 13:54:21 - 21-May-26
Sell* 50 $92.47 Automatic Execution
 13:54:19 - 21-May-26
Sell* 49 $92.47 Automatic Execution
 13:54:18 - 21-May-26
Sell* 1 $92.45 Automatic Execution
 13:54:12 - 21-May-26
Sell* 1 $92.45 Automatic Execution
 13:54:12 - 21-May-26
Buy* 20 $92.47 Automatic Execution
 13:54:03 - 21-May-26
Sell* 70 $92.46 Automatic Execution
 13:54:03 - 21-May-26
Buy* 10 $92.47 Automatic Execution
 13:54:03 - 21-May-26
Sell* 100 $92.46 Automatic Execution
 13:54:03 - 21-May-26
Buy* 10 $92.47 Automatic Execution
 13:54:03 - 21-May-26
Sell* 1 $92.46 Automatic Execution
 13:54:03 - 21-May-26
Sell* 100 $92.46 Automatic Execution
 13:54:03 - 21-May-26
Sell* 100 $92.46 Automatic Execution
 13:54:03 - 21-May-26
Sell* 100 $92.45 Automatic Execution
 13:54:03 - 21-May-26
Buy* 1 $92.45 Automatic Execution
 13:54:02 - 21-May-26
Buy* 100 $92.45 Automatic Execution
 13:54:02 - 21-May-26
Buy* 100 $92.45 Automatic Execution
 13:54:02 - 21-May-26
Buy* 100 $92.45 Automatic Execution
 13:54:02 - 21-May-26
Sell* 5 $92.44 Automatic Execution
 13:54:02 - 21-May-26
Sell* 50 $92.44 Automatic Execution
 13:54:02 - 21-May-26
Sell* 100 $92.44 Automatic Execution
 13:54:02 - 21-May-26
Sell* 1 $92.45 Automatic Execution
 13:54:00 - 21-May-26
Buy* 2 $92.485 Automatic Execution
 13:53:38 - 21-May-26
Sell* 1 $92.48 Automatic Execution
 13:53:38 - 21-May-26
Sell* 50 $92.48 Automatic Execution
 13:53:38 - 21-May-26
Sell* 1 $92.49 Automatic Execution
 13:53:28 - 21-May-26
Sell* 2 $92.49 Automatic Execution
 13:53:28 - 21-May-26
Unknown* 70 $92.505 Automatic Execution
 13:53:24 - 21-May-26
Buy* 6 $92.51 Automatic Execution
 13:53:03 - 21-May-26
Buy* 42 $92.50 Automatic Execution
 13:53:03 - 21-May-26
Buy* 98 $92.50 Automatic Execution
 13:53:03 - 21-May-26
Buy* 100 $92.49 Automatic Execution
 13:53:03 - 21-May-26
Buy* 10 $92.49 Automatic Execution
 13:53:03 - 21-May-26
Buy* 41 $92.48 Automatic Execution
 13:53:02 - 21-May-26
Buy* 59 $92.48 Automatic Execution
 13:53:02 - 21-May-26
Buy* 10 $92.47 Automatic Execution
 13:53:02 - 21-May-26
Buy* 2 $92.47 Automatic Execution
 13:53:02 - 21-May-26
Unknown* 20 $92.45 Automatic Execution
 13:53:02 - 21-May-26
Buy* 14 $92.46 Automatic Execution
 13:53:02 - 21-May-26
Buy* 1 $92.46 Automatic Execution
 13:53:02 - 21-May-26
Buy* 10 $92.46 Automatic Execution
 13:53:02 - 21-May-26
Buy* 100 $92.46 Automatic Execution
 13:53:02 - 21-May-26
Buy* 2 $92.46 Automatic Execution
 13:53:02 - 21-May-26
Buy* 10 $92.45 Automatic Execution
 13:53:02 - 21-May-26
Buy* 100 $92.45 Automatic Execution
 13:53:02 - 21-May-26
Buy* 10 $92.45 Automatic Execution
 13:52:56 - 21-May-26
Buy* 2 $92.45 Automatic Execution
 13:52:56 - 21-May-26
Buy* 10 $92.44 Automatic Execution
 13:52:56 - 21-May-26
Sell* 50 $92.43 Automatic Execution
 13:52:56 - 21-May-26
Sell* 100 $92.43 Automatic Execution
 13:52:56 - 21-May-26
Sell* 100 $92.43 Automatic Execution
 13:52:56 - 21-May-26
Sell* 50 $92.43 Automatic Execution
 13:52:56 - 21-May-26
Sell* 100 $92.43 Automatic Execution
 13:52:56 - 21-May-26
Sell* 50 $92.43 Automatic Execution
 13:52:56 - 21-May-26
Buy* 8 $92.44 Automatic Execution
 13:52:42 - 21-May-26
Buy* 2 $92.44 Automatic Execution
 13:52:42 - 21-May-26
Unknown* 70 $92.435 Automatic Execution
 13:52:41 - 21-May-26
Buy* 10 $92.44 Automatic Execution
 13:52:35 - 21-May-26
Buy* 70 $92.44 Automatic Execution
 13:52:35 - 21-May-26
Buy* 50 $92.44 Automatic Execution
 13:52:35 - 21-May-26
Buy* 70 $92.435 Automatic Execution
 13:52:35 - 21-May-26
Buy* 75 $92.46 Automatic Execution
 13:51:55 - 21-May-26
Buy* 5 $92.46 Automatic Execution
 13:51:55 - 21-May-26
Buy* 26 $92.43 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $92.42 Automatic Execution
 13:51:28 - 21-May-26
Sell* 100 $92.41 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $92.41 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $92.40 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $92.39 Automatic Execution
 13:51:28 - 21-May-26
Buy* 1 $92.39 Automatic Execution
 13:51:28 - 21-May-26
Buy* 11 $92.39 Automatic Execution
 13:51:28 - 21-May-26
Sell* 79 $92.37 Automatic Execution
 13:51:14 - 21-May-26
Sell* 1 $92.40 Automatic Execution
 13:51:11 - 21-May-26
Sell* 100 $92.40 Automatic Execution
 13:51:10 - 21-May-26
Buy* 100 $92.40 Automatic Execution
 13:51:10 - 21-May-26
Buy* 1 $92.40 Automatic Execution
 13:51:10 - 21-May-26
Buy* 6 $92.40 Automatic Execution
 13:51:10 - 21-May-26
Buy* 6 $92.40 Automatic Execution
 13:51:10 - 21-May-26
Buy* 1 $92.40 Automatic Execution
 13:51:10 - 21-May-26
Buy* 11 $92.40 Automatic Execution
 13:51:10 - 21-May-26
Sell* 7 $92.38 Automatic Execution
 13:51:10 - 21-May-26
Sell* 7 $92.38 Automatic Execution
 13:51:10 - 21-May-26
Buy* 100 $92.39 Automatic Execution
 13:51:10 - 21-May-26
Sell* 100 $92.38 Automatic Execution
 13:51:10 - 21-May-26
Sell* 10 $92.40 Automatic Execution
 13:51:10 - 21-May-26
Buy* 8 $92.42 Automatic Execution
 13:51:10 - 21-May-26
Buy* 92 $92.42 Automatic Execution
 13:51:10 - 21-May-26
Buy* 8 $92.42 Automatic Execution
 13:51:10 - 21-May-26
Buy* 92 $92.42 Automatic Execution
 13:51:10 - 21-May-26
Buy* 10 $92.43 Automatic Execution
 13:51:10 - 21-May-26
Buy* 50 $92.43 Automatic Execution
 13:51:10 - 21-May-26
Buy* 10 $92.43 Automatic Execution
 13:51:10 - 21-May-26
Buy* 50 $92.43 Automatic Execution
 13:51:10 - 21-May-26
Buy* 50 $92.43 Automatic Execution
 13:51:10 - 21-May-26
Buy* 100 $92.42 Automatic Execution
 13:51:10 - 21-May-26
Buy* 200 $92.43 Automatic Execution
 13:51:10 - 21-May-26
Buy* 300 $92.43 Automatic Execution
 13:51:10 - 21-May-26
Buy* 50 $92.43 Automatic Execution
 13:51:10 - 21-May-26
Sell* 48 $92.43 Automatic Execution
 13:51:10 - 21-May-26
Buy* 14 $92.46 Automatic Execution
 13:51:09 - 21-May-26
Buy* 125 $92.46 Automatic Execution
 13:51:09 - 21-May-26
Buy* 4 $92.47 Automatic Execution
 13:51:09 - 21-May-26
Sell* 11 $92.46 Automatic Execution
 13:51:09 - 21-May-26
Sell* 11 $92.46 Automatic Execution
 13:51:09 - 21-May-26
Sell* 11 $92.47 Automatic Execution
 13:51:09 - 21-May-26
Sell* 31 $92.47 Automatic Execution
 13:51:09 - 21-May-26
Unknown* 70 $92.495 Automatic Execution
 13:51:09 - 21-May-26
Unknown* 70 $92.495 Automatic Execution
 13:51:09 - 21-May-26
Unknown* 70 $92.495 Automatic Execution
 13:51:09 - 21-May-26
Unknown* 150 $92.495 Automatic Execution
 13:51:09 - 21-May-26
Sell* 1 $92.50 Automatic Execution
 13:51:07 - 21-May-26
Sell* 50 $92.52 Automatic Execution
 13:51:06 - 21-May-26
Sell* 10 $92.52 Automatic Execution
 13:51:06 - 21-May-26
Sell* 100 $92.53 Automatic Execution
 13:51:06 - 21-May-26
Buy* 50 $92.545 Automatic Execution
 13:51:06 - 21-May-26
Buy* 50 $92.545 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 100 $92.54 Automatic Execution
 13:50:58 - 21-May-26
Unknown* 5 $92.54 Automatic Execution
 13:50:58 - 21-May-26
Sell* 5 $92.54 Automatic Execution
 13:50:58 - 21-May-26
Sell* 100 $92.54 Automatic Execution
 13:50:58 - 21-May-26
Buy* 1 $92.56 Automatic Execution
 13:50:39 - 21-May-26
Buy* 1 $92.56 Automatic Execution
 13:50:39 - 21-May-26
Sell* 100 $92.57 Automatic Execution
 13:50:32 - 21-May-26
Sell* 5 $92.59 Automatic Execution
 13:50:31 - 21-May-26
Sell* 50 $92.61 Automatic Execution
 13:50:29 - 21-May-26
Sell* 5 $92.61 Automatic Execution
 13:50:29 - 21-May-26
Sell* 100 $92.63 Automatic Execution
 13:50:17 - 21-May-26
Sell* 50 $92.64 Automatic Execution
 13:50:17 - 21-May-26
Sell* 100 $92.64 Automatic Execution
 13:50:17 - 21-May-26
Buy* 10 $92.65 Automatic Execution
 13:50:12 - 21-May-26
Unknown* 2 $92.65 Automatic Execution
 13:50:12 - 21-May-26
Sell* 4 $92.64 Automatic Execution
 13:49:45 - 21-May-26
Sell* 42 $92.65 Automatic Execution
 13:49:44 - 21-May-26
Sell* 8 $92.65 Automatic Execution
 13:49:44 - 21-May-26
Sell* 58 $92.65 Automatic Execution
 13:49:44 - 21-May-26
Buy* 11 $92.66 Automatic Execution
 13:49:39 - 21-May-26
Buy* 12 $92.66 Automatic Execution
 13:49:39 - 21-May-26
Sell* 100 $92.66 Automatic Execution
 13:49:38 - 21-May-26
Sell* 60 $92.66 Automatic Execution
 13:49:38 - 21-May-26
Buy* 11 $92.67 Automatic Execution
 13:49:31 - 21-May-26
Buy* 1 $92.68 Automatic Execution
 13:48:58 - 21-May-26
Sell* 10 $92.68 Automatic Execution
 13:48:53 - 21-May-26
Buy* 2 $92.70 Automatic Execution
 13:48:47 - 21-May-26
Sell* 1 $92.69 Automatic Execution
 13:48:28 - 21-May-26
Sell* 4 $92.69 Automatic Execution
 13:48:28 - 21-May-26
Sell* 1 $92.69 Automatic Execution
 13:48:28 - 21-May-26
Sell* 25 $92.70 Automatic Execution
 13:48:28 - 21-May-26
Sell* 2 $92.70 Automatic Execution
 13:48:28 - 21-May-26
Sell* 73 $92.70 Automatic Execution
 13:48:28 - 21-May-26
Buy* 10 $92.72 Automatic Execution
 13:48:24 - 21-May-26
Sell* 21 $92.70 Automatic Execution
 13:48:15 - 21-May-26
Sell* 100 $92.70 Automatic Execution
 13:48:15 - 21-May-26
Sell* 2 $92.70 Automatic Execution
 13:48:15 - 21-May-26
Sell* 1 $92.70 Automatic Execution
 13:48:15 - 21-May-26
Sell* 4 $92.71 Automatic Execution
 13:48:06 - 21-May-26
Buy* 3 $92.72 Automatic Execution
 13:47:57 - 21-May-26
Buy* 3 $92.72 Automatic Execution
 13:47:57 - 21-May-26
Buy* 1 $92.73 Automatic Execution
 13:47:56 - 21-May-26
Sell* 9 $92.72 Automatic Execution
 13:47:48 - 21-May-26
Buy* 10 $92.72 Automatic Execution
 13:47:48 - 21-May-26
Buy* 11 $92.72 Automatic Execution
 13:47:48 - 21-May-26
Unknown* 1 $92.705 Automatic Execution
 13:47:38 - 21-May-26
Sell* 1 $92.69 Automatic Execution
 13:47:10 - 21-May-26
Buy* 10 $92.71 Automatic Execution
 13:47:08 - 21-May-26
Buy* 1 $92.70 Automatic Execution
 13:46:55 - 21-May-26
Buy* 100 $92.70 Automatic Execution
 13:46:55 - 21-May-26
Sell* 58 $92.70 Automatic Execution
 13:46:51 - 21-May-26
Buy* 57 $92.72 Automatic Execution
 13:46:48 - 21-May-26
Unknown* 100 $92.72 Automatic Execution
 13:46:48 - 21-May-26
Sell* 100 $92.72 Automatic Execution
 13:46:48 - 21-May-26
Sell* 43 $92.72 Automatic Execution
 13:46:48 - 21-May-26
Sell* 57 $92.72 Automatic Execution
 13:46:48 - 21-May-26
Buy* 5 $92.72 Automatic Execution
 13:46:47 - 21-May-26
Buy* 100 $92.70 Automatic Execution
 13:46:47 - 21-May-26
Buy* 100 $92.69 Automatic Execution
 13:46:41 - 21-May-26
Unknown* 100 $92.68 Automatic Execution
 13:46:39 - 21-May-26
Buy* 10 $92.68 Automatic Execution
 13:46:35 - 21-May-26
Sell* 2 $92.67 Automatic Execution
 13:46:05 - 21-May-26
Sell* 2 $92.67 Automatic Execution
 13:46:05 - 21-May-26
Buy* 10 $92.67 Automatic Execution
 13:46:05 - 21-May-26
Sell* 10 $92.68 Automatic Execution
 13:45:47 - 21-May-26
Buy* 1 $92.71 Automatic Execution
 13:45:37 - 21-May-26
Sell* 6 $92.69 Automatic Execution
 13:45:33 - 21-May-26
Sell* 1 $92.70 Automatic Execution
 13:45:24 - 21-May-26
Buy* 1 $92.71 Automatic Execution
 13:45:20 - 21-May-26
Sell* 8 $92.70 Automatic Execution
 13:45:20 - 21-May-26
Buy* 10 $92.78 Automatic Execution
 13:22:13 - 21-May-26
Sell* 51 $92.76 Automatic Execution
 13:22:12 - 21-May-26
Sell* 4 $92.76 Automatic Execution
 13:22:12 - 21-May-26
Buy* 100 $92.77 Automatic Execution
 13:22:12 - 21-May-26
Buy* 20 $92.79 Automatic Execution
 13:22:12 - 21-May-26
Sell* 1 $92.79 Automatic Execution
 13:22:12 - 21-May-26
Sell* 2 $92.825 Automatic Execution
 13:22:03 - 21-May-26
Sell* 8 $92.82 Automatic Execution
 13:21:56 - 21-May-26
Sell* 100 $92.85 Automatic Execution
 13:21:55 - 21-May-26
Sell* 50 $92.85 Automatic Execution
 13:21:55 - 21-May-26
Sell* 59 $92.87 Automatic Execution
 13:21:51 - 21-May-26
Buy* 100 $92.86 Automatic Execution
 13:21:50 - 21-May-26
Buy* 10 $92.86 Automatic Execution
 13:21:50 - 21-May-26
Sell* 10 $92.85 Automatic Execution
 13:21:40 - 21-May-26
Buy* 11 $92.85 Automatic Execution
 13:21:38 - 21-May-26
Unknown* 2 $92.88 Automatic Execution
 13:20:46 - 21-May-26
Unknown* 2 $92.88 Automatic Execution
 13:20:46 - 21-May-26
Buy* 10 $92.88 Automatic Execution
 13:20:46 - 21-May-26
Buy* 6 $92.88 Automatic Execution
 13:20:46 - 21-May-26
Sell* 100 $92.86 Automatic Execution
 13:20:44 - 21-May-26
Buy* 6 $92.85 Automatic Execution
 13:20:29 - 21-May-26
Buy* 1 $92.86 Automatic Execution
 13:20:13 - 21-May-26
Buy* 6 $92.86 Automatic Execution
 13:20:13 - 21-May-26
Buy* 6 $92.79 Automatic Execution
 13:19:45 - 21-May-26
Buy* 50 $92.79 Automatic Execution
 13:19:40 - 21-May-26
Buy* 50 $92.79 Automatic Execution
 13:19:40 - 21-May-26
Sell* 24 $92.75 Automatic Execution
 13:19:39 - 21-May-26
Buy* 80 $92.79 Automatic Execution
 13:18:52 - 21-May-26
Buy* 100 $92.79 Automatic Execution
 13:18:52 - 21-May-26
Buy* 4 $92.77 Automatic Execution
 13:18:47 - 21-May-26
Buy* 4 $92.77 Automatic Execution
 13:18:47 - 21-May-26
Buy* 14 $92.77 Automatic Execution
 13:18:47 - 21-May-26
Sell* 98 $92.76 Automatic Execution
 13:18:22 - 21-May-26
Sell* 2 $92.76 Automatic Execution
 13:18:22 - 21-May-26
Sell* 98 $92.76 Automatic Execution
 13:18:22 - 21-May-26
Sell* 2 $92.76 Automatic Execution
 13:18:22 - 21-May-26
Sell* 100 $92.77 Automatic Execution
 13:18:20 - 21-May-26
Sell* 100 $92.77 Automatic Execution
 13:18:20 - 21-May-26
Sell* 100 $92.77 Automatic Execution
 13:18:20 - 21-May-26
Sell* 100 $92.79 Automatic Execution
 13:18:19 - 21-May-26
Sell* 3 $92.79 Automatic Execution
 13:18:19 - 21-May-26
Sell* 100 $92.80 Automatic Execution
 13:18:19 - 21-May-26
Sell* 49 $92.81 Automatic Execution
 13:18:16 - 21-May-26
Sell* 100 $92.82 Automatic Execution
 13:18:16 - 21-May-26
Sell* 3 $92.82 Automatic Execution
 13:18:16 - 21-May-26
Sell* 12 $92.82 Automatic Execution
 13:18:16 - 21-May-26
Sell* 100 $92.83 Automatic Execution
 13:18:16 - 21-May-26
Unknown* 5 $92.84 Automatic Execution
 13:18:16 - 21-May-26
Sell* 1 $92.86 Automatic Execution
 13:18:12 - 21-May-26
Sell* 4 $92.86 Automatic Execution
 13:18:12 - 21-May-26
Sell* 8 $92.88 Automatic Execution
 13:18:08 - 21-May-26
Sell* 2 $92.88 Automatic Execution
 13:18:08 - 21-May-26
Sell* 90 $92.89 Automatic Execution
 13:18:08 - 21-May-26
Sell* 10 $92.89 Automatic Execution
 13:18:08 - 21-May-26
Sell* 10 $92.89 Automatic Execution
 13:18:08 - 21-May-26
Buy* 50 $92.88 Automatic Execution
 13:17:24 - 21-May-26
Buy* 100 $92.88 Automatic Execution
 13:17:24 - 21-May-26
Buy* 10 $92.86 Automatic Execution
 13:17:16 - 21-May-26
Sell* 20 $92.82 Automatic Execution
 13:17:04 - 21-May-26
Sell* 80 $92.82 Automatic Execution
 13:17:04 - 21-May-26
Sell* 10 $92.83 Automatic Execution
 13:17:04 - 21-May-26
Buy* 3 $92.84 Automatic Execution
 13:17:02 - 21-May-26
Buy* 17 $92.84 Automatic Execution
 13:16:57 - 21-May-26
Sell* 100 $92.75 Automatic Execution
 13:16:19 - 21-May-26
Buy* 10 $92.75 Automatic Execution
 13:16:16 - 21-May-26
Buy* 5 $92.75 Automatic Execution
 13:16:15 - 21-May-26
Buy* 4 $92.76 Automatic Execution
 13:16:14 - 21-May-26
Sell* 10 $92.78 Automatic Execution
 13:16:11 - 21-May-26
Sell* 10 $92.78 Automatic Execution
 13:16:11 - 21-May-26
Sell* 80 $92.78 Automatic Execution
 13:16:11 - 21-May-26
Buy* 11 $92.80 Automatic Execution
 13:16:00 - 21-May-26
Sell* 10 $92.79 Automatic Execution
 13:15:54 - 21-May-26
Sell* 100 $92.79 Automatic Execution
 13:15:54 - 21-May-26
Sell* 13 $92.79 Automatic Execution
 13:15:54 - 21-May-26
Buy* 7 $92.79 Automatic Execution
 13:15:53 - 21-May-26
Buy* 7 $92.78 Automatic Execution
 13:15:53 - 21-May-26
Buy* 15 $92.78 Automatic Execution
 13:15:53 - 21-May-26
Buy* 2 $92.78 Automatic Execution
 13:15:53 - 21-May-26
Buy* 15 $92.78 Automatic Execution
 13:15:53 - 21-May-26
Buy* 10 $92.78 Automatic Execution
 13:15:53 - 21-May-26
Buy* 10 $92.78 Automatic Execution
 13:15:53 - 21-May-26
Buy* 100 $92.77 Automatic Execution
 13:15:48 - 21-May-26
Sell* 10 $92.77 Automatic Execution
 13:15:47 - 21-May-26
Sell* 100 $92.77 Automatic Execution
 13:15:47 - 21-May-26
Buy* 7 $92.77 Automatic Execution
 13:15:47 - 21-May-26
Buy* 10 $92.77 Automatic Execution
 13:15:47 - 21-May-26
Buy* 5 $92.77 Automatic Execution
 13:15:47 - 21-May-26
Buy* 14 $92.77 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $92.76 Automatic Execution
 13:15:34 - 21-May-26
Buy* 18 $92.76 Automatic Execution
 13:15:34 - 21-May-26
Buy* 13 $92.76 Automatic Execution
 13:15:34 - 21-May-26
Unknown* 62 $92.83 Automatic Execution
 12:58:35 - 21-May-26
Sell* 10 $92.81 Automatic Execution
 12:58:05 - 21-May-26
Sell* 50 $92.81 Automatic Execution
 12:58:05 - 21-May-26
Sell* 100 $92.81 Automatic Execution
 12:58:05 - 21-May-26
Buy* 100 $92.82 Automatic Execution
 12:57:54 - 21-May-26
Buy* 3 $92.81 Automatic Execution
 12:57:52 - 21-May-26
Buy* 100 $92.80 Automatic Execution
 12:57:42 - 21-May-26
Buy* 4 $92.79 Automatic Execution
 12:57:42 - 21-May-26
Buy* 1 $92.79 Automatic Execution
 12:57:42 - 21-May-26
Buy* 10 $92.79 Automatic Execution
 12:57:42 - 21-May-26
Buy* 10 $92.79 Automatic Execution
 12:57:42 - 21-May-26
Buy* 4 $92.78 Automatic Execution
 12:57:36 - 21-May-26
Sell* 5 $92.78 Automatic Execution
 12:57:19 - 21-May-26
Sell* 94 $92.785 Automatic Execution
 12:57:15 - 21-May-26
Sell* 2 $92.79 Automatic Execution
 12:57:15 - 21-May-26
Sell* 2 $92.79 Automatic Execution
 12:57:15 - 21-May-26
Sell* 2 $92.79 Automatic Execution
 12:57:15 - 21-May-26
Sell* 34 $92.80 Automatic Execution
 12:57:15 - 21-May-26
Sell* 21 $92.80 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $92.80 Automatic Execution
 12:57:14 - 21-May-26
Sell* 57 $92.80 Automatic Execution
 12:57:14 - 21-May-26
Sell* 10 $92.80 Automatic Execution
 12:57:14 - 21-May-26
Buy* 11 $92.81 Automatic Execution
 12:57:13 - 21-May-26
Buy* 11 $92.80 Automatic Execution
 12:57:05 - 21-May-26
Buy* 11 $92.80 Automatic Execution
 12:57:05 - 21-May-26
Buy* 4 $92.79 Automatic Execution
 12:56:53 - 21-May-26
Buy* 10 $92.78 Automatic Execution
 12:56:30 - 21-May-26
Sell* 12 $92.77 Automatic Execution
 12:56:18 - 21-May-26
Buy* 1 $92.785 Automatic Execution
 12:56:14 - 21-May-26
Sell* 50 $92.78 Automatic Execution
 12:56:14 - 21-May-26
Sell* 10 $92.79 Automatic Execution
 12:55:55 - 21-May-26
Buy* 100 $92.79 Automatic Execution
 12:55:55 - 21-May-26
Buy* 6 $92.79 Automatic Execution
 12:55:55 - 21-May-26
Buy* 5 $92.79 Automatic Execution
 12:55:55 - 21-May-26
Buy* 10 $92.78 Automatic Execution
 12:55:53 - 21-May-26
Buy* 15 $92.78 Automatic Execution
 12:55:53 - 21-May-26
Sell* 50 $92.77 Automatic Execution
 12:55:46 - 21-May-26
Buy* 10 $92.77 Automatic Execution
 12:55:46 - 21-May-26
Buy* 13 $92.76 Automatic Execution
 12:55:46 - 21-May-26
Buy* 1 $92.76 Automatic Execution
 12:55:45 - 21-May-26
Buy* 10 $92.75 Automatic Execution
 12:55:40 - 21-May-26
Buy* 10 $92.74 Automatic Execution
 12:55:18 - 21-May-26
Buy* 2 $92.74 Automatic Execution
 12:55:18 - 21-May-26
Buy* 11 $92.74 Automatic Execution
 12:55:18 - 21-May-26
Buy* 8 $92.74 Automatic Execution
 12:55:18 - 21-May-26
Buy* 1 $92.74 Automatic Execution
 12:55:18 - 21-May-26
Buy* 10 $92.73 Automatic Execution
 12:55:17 - 21-May-26
Buy* 11 $92.73 Automatic Execution
 12:55:17 - 21-May-26
Buy* 1 $92.72 Automatic Execution
 12:55:17 - 21-May-26
Buy* 10 $92.72 Automatic Execution
 12:55:17 - 21-May-26
Buy* 15 $92.72 Automatic Execution
 12:55:17 - 21-May-26
Unknown* 10 $92.71 Automatic Execution
 12:54:46 - 21-May-26
Sell* 100 $92.71 Automatic Execution
 12:54:46 - 21-May-26
Sell* 50 $92.71 Automatic Execution
 12:54:46 - 21-May-26
Buy* 1 $92.73 Automatic Execution
 12:54:35 - 21-May-26
Buy* 1 $92.725 Automatic Execution
 12:54:18 - 21-May-26
Buy* 5 $92.725 Automatic Execution
 12:54:16 - 21-May-26
Buy* 100 $92.72 Automatic Execution
 12:54:12 - 21-May-26
Buy* 100 $92.715 Automatic Execution
 12:53:52 - 21-May-26
Sell* 6 $92.72 Automatic Execution
 12:53:45 - 21-May-26
Sell* 94 $92.72 Automatic Execution
 12:53:45 - 21-May-26
Sell* 100 $92.72 Automatic Execution
 12:53:45 - 21-May-26
Sell* 10 $92.72 Automatic Execution
 12:53:45 - 21-May-26
Sell* 5 $92.72 Automatic Execution
 12:53:45 - 21-May-26
Sell* 10 $92.72 Automatic Execution
 12:53:45 - 21-May-26
Buy* 13 $92.73 Automatic Execution
 12:53:11 - 21-May-26
Buy* 24 $92.73 Automatic Execution
 12:53:11 - 21-May-26
Buy* 100 $92.73 Automatic Execution
 12:52:41 - 21-May-26
Sell* 46 $92.71 Automatic Execution
 12:52:33 - 21-May-26
Unknown* 10 $92.72 Automatic Execution
 12:52:31 - 21-May-26
Sell* 10 $92.72 Automatic Execution
 12:52:31 - 21-May-26
Sell* 10 $92.72 Automatic Execution
 12:52:31 - 21-May-26
Sell* 10 $92.73 Automatic Execution
 12:52:08 - 21-May-26
Buy* 11 $92.74 Automatic Execution
 12:51:52 - 21-May-26
Buy* 7 $92.74 Automatic Execution
 12:51:52 - 21-May-26
Buy* 11 $92.74 Automatic Execution
 12:51:52 - 21-May-26
Buy* 10 $92.74 Automatic Execution
 12:51:52 - 21-May-26
Sell* 222 $92.73 Automatic Execution
 12:51:03 - 21-May-26
Sell* 378 $92.73 Automatic Execution
 12:51:03 - 21-May-26
Buy* 10 $92.74 Automatic Execution
 12:50:41 - 21-May-26
Buy* 6 $92.74 Automatic Execution
 12:50:41 - 21-May-26
Unknown* 10 $92.73 Automatic Execution
 12:50:36 - 21-May-26
Buy* 1 $92.72 Automatic Execution
 12:50:32 - 21-May-26
Sell* 100 $92.73 Automatic Execution
 12:50:28 - 21-May-26
Sell* 100 $92.73 Automatic Execution
 12:50:28 - 21-May-26
Sell* 10 $92.73 Automatic Execution
 12:50:28 - 21-May-26
Unknown* 71 $92.745 Automatic Execution
 12:50:05 - 21-May-26
Sell* 10 $92.75 Automatic Execution
 12:50:02 - 21-May-26
Buy* 1 $92.77 Automatic Execution
 12:49:43 - 21-May-26
Buy* 11 $92.77 Automatic Execution
 12:49:30 - 21-May-26
Buy* 10 $92.77 Automatic Execution
 12:49:30 - 21-May-26
Sell* 1 $92.77 Automatic Execution
 12:49:20 - 21-May-26
Sell* 60 $92.79 Automatic Execution
 12:49:20 - 21-May-26
Sell* 140 $92.79 Automatic Execution
 12:49:20 - 21-May-26
Sell* 3 $92.79 Automatic Execution
 12:49:20 - 21-May-26
Sell* 10 $92.80 Automatic Execution
 12:49:20 - 21-May-26
Sell* 45 $92.80 Automatic Execution
 12:49:20 - 21-May-26
Sell* 54 $92.80 Automatic Execution
 12:49:20 - 21-May-26
Sell* 46 $92.80 Automatic Execution
 12:49:20 - 21-May-26
Sell* 54 $92.80 Automatic Execution
 12:49:20 - 21-May-26
Unknown* 5 $92.83 Automatic Execution
 12:48:56 - 21-May-26
Buy* 16 $92.84 Automatic Execution
 12:48:56 - 21-May-26
Sell* 10 $92.83 Automatic Execution
 12:48:37 - 21-May-26
Sell* 5 $92.83 Automatic Execution
 12:48:37 - 21-May-26
Sell* 50 $92.83 Automatic Execution
 12:48:37 - 21-May-26
Sell* 35 $92.83 Automatic Execution
 12:48:37 - 21-May-26
Sell* 40 $92.83 Automatic Execution
 12:48:37 - 21-May-26
Sell* 22 $92.83 Automatic Execution
 12:48:37 - 21-May-26
Sell* 40 $92.83 Automatic Execution
 12:48:37 - 21-May-26
Buy* 50 $92.83 Automatic Execution
 12:48:01 - 21-May-26
Buy* 1 $92.86 Automatic Execution
 12:47:31 - 21-May-26
Sell* 43 $92.84 Automatic Execution
 12:47:17 - 21-May-26
Sell* 20 $92.84 Automatic Execution
 12:47:17 - 21-May-26
Sell* 10 $92.84 Automatic Execution
 12:47:17 - 21-May-26
Sell* 1 $92.86 Automatic Execution
 12:47:12 - 21-May-26
Sell* 55 $92.88 Automatic Execution
 12:47:00 - 21-May-26
Sell* 15 $92.91 Automatic Execution
 12:46:46 - 21-May-26
Buy* 8 $92.92 Automatic Execution
 12:46:28 - 21-May-26
Unknown* 5 $92.92 Automatic Execution
 12:46:28 - 21-May-26
Unknown* 5 $92.92 Automatic Execution
 12:46:28 - 21-May-26
Unknown* 5 $92.92 Automatic Execution
 12:46:28 - 21-May-26
Unknown* 5 $92.92 Automatic Execution
 12:46:28 - 21-May-26
Sell* 7 $92.92 Automatic Execution
 12:46:28 - 21-May-26
Sell* 100 $92.92 Automatic Execution
 12:46:28 - 21-May-26
Sell* 61 $92.92 Automatic Execution
 12:46:22 - 21-May-26
Sell* 20 $92.92 Automatic Execution
 12:46:22 - 21-May-26
Sell* 1 $92.94 Automatic Execution
 12:46:19 - 21-May-26
Sell* 10 $92.93 Automatic Execution
 12:46:19 - 21-May-26
Sell* 4 $92.93 Automatic Execution
 12:46:19 - 21-May-26
Sell* 46 $92.93 Automatic Execution
 12:46:19 - 21-May-26
Sell* 54 $92.93 Automatic Execution
 12:46:19 - 21-May-26
Buy* 9 $92.93 Automatic Execution
 12:45:53 - 21-May-26
Sell* 63 $92.92 Automatic Execution
 12:45:39 - 21-May-26
Sell* 20 $92.92 Automatic Execution
 12:45:39 - 21-May-26
Sell* 30 $92.92 Automatic Execution
 12:45:39 - 21-May-26
Sell* 100 $92.89 Automatic Execution
 12:26:33 - 21-May-26
Sell* 9 $92.90 Automatic Execution
 12:26:32 - 21-May-26
Buy* 10 $92.90 Automatic Execution
 12:25:42 - 21-May-26
Buy* 12 $92.90 Automatic Execution
 12:25:42 - 21-May-26
Sell* 100 $92.90 Automatic Execution
 12:25:42 - 21-May-26
Buy* 26 $92.90 Automatic Execution
 12:25:42 - 21-May-26
Sell* 100 $92.89 Automatic Execution
 12:25:28 - 21-May-26
Sell* 100 $92.89 Automatic Execution
 12:25:27 - 21-May-26
Sell* 60 $92.89 Automatic Execution
 12:25:27 - 21-May-26
Sell* 10 $92.90 Automatic Execution
 12:25:11 - 21-May-26
Buy* 1 $92.92 Automatic Execution
 12:24:49 - 21-May-26
Sell* 63 $92.92 Automatic Execution
 12:24:49 - 21-May-26
Buy* 3 $92.93 Automatic Execution
 12:24:28 - 21-May-26
Buy* 1 $92.93 Automatic Execution
 12:24:28 - 21-May-26
Buy* 90 $92.92 Automatic Execution
 12:24:16 - 21-May-26
Buy* 14 $92.92 Automatic Execution
 12:24:16 - 21-May-26
Buy* 1 $92.92 Automatic Execution
 12:24:16 - 21-May-26
Buy* 9 $92.92 Automatic Execution
 12:24:14 - 21-May-26
Buy* 10 $92.92 Automatic Execution
 12:24:14 - 21-May-26
Buy* 10 $92.91 Automatic Execution
 12:24:11 - 21-May-26
Buy* 2 $92.90 Automatic Execution
 12:23:55 - 21-May-26
Buy* 2 $92.90 Automatic Execution
 12:23:55 - 21-May-26
Unknown* 2 $92.90 Automatic Execution
 12:23:54 - 21-May-26
Sell* 100 $92.90 Automatic Execution
 12:23:54 - 21-May-26
Sell* 37 $92.90 Automatic Execution
 12:23:54 - 21-May-26
Sell* 27 $92.90 Automatic Execution
 12:23:54 - 21-May-26
Buy* 1 $92.91 Automatic Execution
 12:23:45 - 21-May-26
Buy* 26 $92.91 Automatic Execution
 12:23:45 - 21-May-26
Buy* 2 $92.91 Automatic Execution
 12:23:43 - 21-May-26
Buy* 2 $92.91 Automatic Execution
 12:23:24 - 21-May-26
Buy* 18 $92.91 Automatic Execution
 12:23:16 - 21-May-26
Buy* 2 $92.91 Automatic Execution
 12:23:05 - 21-May-26
Buy* 2 $92.91 Automatic Execution
 12:23:05 - 21-May-26
Buy* 41 $92.91 Automatic Execution
 12:23:03 - 21-May-26
Buy* 32 $92.91 Automatic Execution
 12:22:54 - 21-May-26
Buy* 7 $92.91 Automatic Execution
 12:22:54 - 21-May-26
Buy* 10 $92.90 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 10 $92.90 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 10 $92.90 Automatic Execution
 12:22:53 - 21-May-26
Sell* 49 $92.89 Automatic Execution
 12:22:53 - 21-May-26
Sell* 50 $92.89 Automatic Execution
 12:22:53 - 21-May-26
Sell* 64 $92.89 Automatic Execution
 12:22:53 - 21-May-26
Sell* 1 $92.89 Automatic Execution
 12:22:53 - 21-May-26
Buy* 2 $92.92 Automatic Execution
 12:22:29 - 21-May-26
Buy* 15 $92.92 Automatic Execution
 12:22:29 - 21-May-26
Buy* 10 $92.92 Automatic Execution
 12:22:29 - 21-May-26
Buy* 27 $92.92 Automatic Execution
 12:22:29 - 21-May-26
Unknown* 90 $92.91 Automatic Execution
 12:22:28 - 21-May-26
Buy* 10 $92.91 Automatic Execution
 12:22:23 - 21-May-26
Buy* 23 $92.91 Automatic Execution
 12:22:23 - 21-May-26
Buy* 10 $92.91 Automatic Execution
 12:22:23 - 21-May-26
Buy* 13 $92.91 Automatic Execution
 12:22:23 - 21-May-26
Sell* 1 $92.91 Automatic Execution
 12:22:22 - 21-May-26
Sell* 54 $92.91 Automatic Execution
 12:22:22 - 21-May-26
Sell* 25 $92.90 Automatic Execution
 12:21:41 - 21-May-26
Sell* 40 $92.91 Automatic Execution
 12:21:29 - 21-May-26
Sell* 57 $92.91 Automatic Execution
 12:21:29 - 21-May-26
Sell* 300 $92.92 Automatic Execution
 12:21:07 - 21-May-26
Sell* 60 $92.93 Automatic Execution
 12:21:07 - 21-May-26
Sell* 50 $92.93 Automatic Execution
 12:21:07 - 21-May-26
Sell* 1 $92.93 Automatic Execution
 12:20:24 - 21-May-26
Sell* 1 $92.92 Automatic Execution
 12:19:38 - 21-May-26
Unknown* 1 $92.92 Automatic Execution
 12:19:38 - 21-May-26
Buy* 67 $92.96 Automatic Execution
 12:19:15 - 21-May-26
Buy* 60 $92.93 Automatic Execution
 12:19:12 - 21-May-26
Buy* 25 $92.935 Automatic Execution
 12:19:12 - 21-May-26
Sell* 54 $92.95 Automatic Execution
 12:19:12 - 21-May-26
Sell* 54 $92.96 Automatic Execution
 12:18:59 - 21-May-26
Buy* 34 $92.96 Automatic Execution
 12:18:51 - 21-May-26
Sell* 60 $92.96 Automatic Execution
 12:18:31 - 21-May-26
Buy* 90 $92.95 Automatic Execution
 12:18:24 - 21-May-26
Buy* 14 $92.95 Automatic Execution
 12:18:24 - 21-May-26
Buy* 10 $92.95 Automatic Execution
 12:18:24 - 21-May-26
Buy* 35 $92.94 Automatic Execution
 12:18:24 - 21-May-26
Buy* 10 $92.94 Automatic Execution
 12:18:24 - 21-May-26
Buy* 10 $92.94 Automatic Execution
 12:18:24 - 21-May-26
Sell* 39 $92.93 Automatic Execution
 12:17:42 - 21-May-26
Sell* 18 $92.93 Automatic Execution
 12:17:42 - 21-May-26
Unknown* 51 $92.93 Automatic Execution
 12:17:24 - 21-May-26
Sell* 61 $92.93 Automatic Execution
 12:17:24 - 21-May-26
Sell* 62 $92.93 Automatic Execution
 12:16:47 - 21-May-26
Buy* 1 $92.96 Automatic Execution
 12:16:31 - 21-May-26
Buy* 6 $92.95 Automatic Execution
 12:15:40 - 21-May-26
Buy* 13 $92.94 Automatic Execution
 12:15:33 - 21-May-26
Sell* 10 $92.94 Automatic Execution
 12:15:28 - 21-May-26
Sell* 18 $92.94 Automatic Execution
 12:15:28 - 21-May-26
Sell* 82 $92.94 Automatic Execution
 12:15:28 - 21-May-26
Sell* 18 $92.94 Automatic Execution
 12:15:28 - 21-May-26
Sell* 8 $92.96 Automatic Execution
 12:15:27 - 21-May-26
Sell* 62 $92.97 Automatic Execution
 12:15:27 - 21-May-26
Sell* 48 $92.97 Automatic Execution
 12:15:27 - 21-May-26
Sell* 2 $92.97 Automatic Execution
 12:15:27 - 21-May-26
Sell* 1 $93.01 Automatic Execution
 11:56:39 - 21-May-26
Buy* 100 $93.03 Automatic Execution
 11:56:20 - 21-May-26
Unknown* 62 $93.03 Automatic Execution
 11:56:18 - 21-May-26
Unknown* 3 $93.03 Automatic Execution
 11:56:18 - 21-May-26
Unknown* 2 $93.03 Automatic Execution
 11:56:18 - 21-May-26
Unknown* 46 $93.03 Automatic Execution
 11:56:18 - 21-May-26
Unknown* 32 $93.03 Automatic Execution
 11:56:16 - 21-May-26
Buy* 10 $93.02 Automatic Execution
 11:56:15 - 21-May-26
Buy* 10 $93.02 Automatic Execution
 11:56:15 - 21-May-26
Buy* 100 $93.02 Automatic Execution
 11:56:15 - 21-May-26
Buy* 12 $93.01 Automatic Execution
 11:56:15 - 21-May-26
Buy* 10 $93.01 Automatic Execution
 11:56:15 - 21-May-26
Buy* 10 $93.01 Automatic Execution
 11:56:15 - 21-May-26
Buy* 13 $93.01 Automatic Execution
 11:56:15 - 21-May-26
Sell* 57 $93.02 Automatic Execution
 11:56:07 - 21-May-26
Sell* 56 $93.03 Automatic Execution
 11:55:19 - 21-May-26
Sell* 50 $93.03 Automatic Execution
 11:55:19 - 21-May-26
Buy* 100 $93.045 Automatic Execution
 11:54:28 - 21-May-26
Sell* 40 $93.04 Automatic Execution
 11:54:14 - 21-May-26
Sell* 23 $93.04 Automatic Execution
 11:54:10 - 21-May-26
Sell* 8 $93.04 Automatic Execution
 11:54:07 - 21-May-26
Sell* 92 $93.04 Automatic Execution
 11:54:07 - 21-May-26
Sell* 49 $93.05 Automatic Execution
 11:54:07 - 21-May-26
Sell* 59 $93.05 Automatic Execution
 11:54:07 - 21-May-26
Sell* 23 $93.05 Automatic Execution
 11:54:07 - 21-May-26
Sell* 100 $93.03 Automatic Execution
 11:53:13 - 21-May-26
Sell* 50 $93.03 Automatic Execution
 11:53:13 - 21-May-26
Unknown* 100 $93.05 Automatic Execution
 11:52:56 - 21-May-26
Sell* 56 $93.04 Automatic Execution
 11:52:44 - 21-May-26
Sell* 61 $93.04 Automatic Execution
 11:52:42 - 21-May-26
Sell* 90 $93.04 Automatic Execution
 11:52:42 - 21-May-26
Sell* 63 $93.05 Automatic Execution
 11:52:42 - 21-May-26
Sell* 50 $93.05 Automatic Execution
 11:52:42 - 21-May-26
Sell* 100 $93.055 Automatic Execution
 11:52:41 - 21-May-26
Buy* 1 $93.04 Automatic Execution
 11:52:30 - 21-May-26
Buy* 24 $93.02 Automatic Execution
 11:52:30 - 21-May-26
Sell* 65 $93.00 Automatic Execution
 11:51:58 - 21-May-26
Sell* 54 $93.00 Automatic Execution
 11:51:58 - 21-May-26
Buy* 100 $92.98 Automatic Execution
 11:51:42 - 21-May-26
Buy* 90 $92.98 Automatic Execution
 11:51:42 - 21-May-26
Buy* 14 $92.98 Automatic Execution
 11:51:42 - 21-May-26
Buy* 10 $92.98 Automatic Execution
 11:51:42 - 21-May-26
Unknown* 90 $92.97 Automatic Execution
 11:51:42 - 21-May-26
Buy* 10 $92.97 Automatic Execution
 11:51:42 - 21-May-26
Buy* 7 $92.97 Automatic Execution
 11:51:42 - 21-May-26
Sell* 7 $92.96 Automatic Execution
 11:51:31 - 21-May-26
Buy* 2 $92.96 Automatic Execution
 11:51:23 - 21-May-26
Sell* 55 $92.94 Automatic Execution
 11:50:40 - 21-May-26
Sell* 2 $92.95 Automatic Execution
 11:50:10 - 21-May-26
Sell* 2 $92.95 Automatic Execution
 11:50:10 - 21-May-26
Sell* 71 $92.95 Automatic Execution
 11:49:44 - 21-May-26
Sell* 4 $92.95 Automatic Execution
 11:49:44 - 21-May-26
Buy* 1 $92.95 Automatic Execution
 11:49:39 - 21-May-26
Sell* 29 $92.94 Automatic Execution
 11:49:39 - 21-May-26
Buy* 10 $92.94 Automatic Execution
 11:49:35 - 21-May-26
Sell* 1 $92.92 Automatic Execution
 11:49:26 - 21-May-26
Buy* 1 $92.92 Automatic Execution
 11:49:21 - 21-May-26
Buy* 1 $92.92 Automatic Execution
 11:49:21 - 21-May-26
Unknown* 59 $92.93 Automatic Execution
 11:49:21 - 21-May-26
Buy* 10 $92.93 Automatic Execution
 11:49:11 - 21-May-26
Unknown* 1 $92.92 Automatic Execution
 11:49:07 - 21-May-26
Sell* 21 $92.92 Automatic Execution
 11:49:06 - 21-May-26
Sell* 1 $92.93 Automatic Execution
 11:49:06 - 21-May-26
Sell* 1 $92.93 Automatic Execution
 11:49:06 - 21-May-26
Buy* 9 $92.93 Automatic Execution
 11:49:06 - 21-May-26
Buy* 1 $92.93 Automatic Execution
 11:49:06 - 21-May-26
Buy* 10 $92.92 Automatic Execution
 11:49:04 - 21-May-26
Buy* 3 $92.90 Automatic Execution
 11:49:02 - 21-May-26
Buy* 3 $92.90 Automatic Execution
 11:49:02 - 21-May-26
Sell* 30 $92.87 Automatic Execution
 11:48:57 - 21-May-26
Sell* 58 $92.87 Automatic Execution
 11:48:57 - 21-May-26
Buy* 1 $92.91 Automatic Execution
 11:48:53 - 21-May-26
Buy* 6 $92.89 Automatic Execution
 11:48:36 - 21-May-26
Sell* 36 $92.90 Automatic Execution
 11:48:31 - 21-May-26
Sell* 28 $92.90 Automatic Execution
 11:48:27 - 21-May-26
Sell* 6 $92.91 Automatic Execution
 11:48:04 - 21-May-26
Sell* 57 $92.92 Automatic Execution
 11:48:04 - 21-May-26
Sell* 5 $92.92 Automatic Execution
 11:47:47 - 21-May-26
Sell* 49 $92.96 Automatic Execution
 11:47:25 - 21-May-26
Buy* 1 $92.97 Automatic Execution
 11:47:23 - 21-May-26
Buy* 10 $92.95 Automatic Execution
 11:47:23 - 21-May-26
Buy* 10 $92.95 Automatic Execution
 11:47:23 - 21-May-26
Unknown* 1 $92.93 Automatic Execution
 11:46:58 - 21-May-26
Buy* 1 $92.93 Automatic Execution
 11:46:58 - 21-May-26
Sell* 10 $92.94 Automatic Execution
 11:46:58 - 21-May-26
Buy* 10 $92.94 Automatic Execution
 11:46:55 - 21-May-26
Unknown* 4 $92.97 Automatic Execution
 11:46:42 - 21-May-26
Buy* 100 $92.99 Automatic Execution
 11:46:40 - 21-May-26
Sell* 63 $93.00 Automatic Execution
 11:46:28 - 21-May-26
Sell* 1 $93.00 Automatic Execution
 11:46:28 - 21-May-26
Sell* 10 $93.01 Automatic Execution
 11:46:26 - 21-May-26
Buy* 24 $93.02 Automatic Execution
 11:46:25 - 21-May-26
Buy* 92 $93.01 Automatic Execution
 11:46:22 - 21-May-26
Buy* 100 $93.01 Automatic Execution
 11:46:22 - 21-May-26
Buy* 10 $93.01 Automatic Execution
 11:46:22 - 21-May-26
Sell* 10 $93.00 Automatic Execution
 11:46:10 - 21-May-26
Buy* 100 $93.00 Automatic Execution
 11:46:08 - 21-May-26
Buy* 10 $93.00 Automatic Execution
 11:46:08 - 21-May-26
Buy* 50 $93.00 Automatic Execution
 11:46:08 - 21-May-26
Buy* 100 $93.00 Automatic Execution
 11:46:08 - 21-May-26
Buy* 10 $93.00 Automatic Execution
 11:46:08 - 21-May-26
Buy* 1 $93.00 Automatic Execution
 11:46:04 - 21-May-26
Buy* 10 $92.99 Automatic Execution
 11:45:49 - 21-May-26
Buy* 10 $92.98 Automatic Execution
 11:45:43 - 21-May-26
Buy* 27 $92.98 Automatic Execution
 11:45:43 - 21-May-26
Sell* 1 $93.30 Automatic Execution
 11:23:26 - 21-May-26
Sell* 5 $93.30 Automatic Execution
 11:23:16 - 21-May-26
Buy* 40 $93.32 Automatic Execution
 11:23:11 - 21-May-26
Buy* 60 $93.32 Automatic Execution
 11:23:11 - 21-May-26
Buy* 10 $93.32 Automatic Execution
 11:23:11 - 21-May-26
Buy* 100 $93.32 Automatic Execution
 11:23:11 - 21-May-26
Buy* 10 $93.31 Automatic Execution
 11:23:11 - 21-May-26
Buy* 10 $93.31 Automatic Execution
 11:23:11 - 21-May-26
Buy* 24 $93.31 Automatic Execution
 11:23:11 - 21-May-26
Sell* 5 $93.28 Automatic Execution
 11:23:07 - 21-May-26
Sell* 5 $93.29 Automatic Execution
 11:23:07 - 21-May-26
Sell* 70 $93.29 Automatic Execution
 11:23:07 - 21-May-26
Sell* 66 $93.28 Automatic Execution
 11:22:36 - 21-May-26
Buy* 1 $93.31 Automatic Execution
 11:22:35 - 21-May-26
Sell* 51 $93.29 Automatic Execution
 11:22:27 - 21-May-26
Sell* 5 $93.31 Automatic Execution
 11:22:04 - 21-May-26
Sell* 6 $93.31 Automatic Execution
 11:22:04 - 21-May-26
Sell* 6 $93.33 Automatic Execution
 11:22:03 - 21-May-26
Unknown* 5 $93.345 Automatic Execution
 11:21:57 - 21-May-26
Sell* 100 $93.34 Automatic Execution
 11:21:45 - 21-May-26
Sell* 8 $93.37 Automatic Execution
 11:21:45 - 21-May-26
Sell* 2 $93.37 Automatic Execution
 11:21:45 - 21-May-26
Buy* 100 $93.39 Automatic Execution
 11:21:36 - 21-May-26
Unknown* 57 $93.39 Automatic Execution
 11:21:36 - 21-May-26
Buy* 100 $93.39 Automatic Execution
 11:21:36 - 21-May-26
Buy* 100 $93.39 Automatic Execution
 11:21:36 - 21-May-26
Buy* 100 $93.39 Automatic Execution
 11:21:36 - 21-May-26
Buy* 2 $93.38 Automatic Execution
 11:21:14 - 21-May-26
Sell* 52 $93.38 Automatic Execution
 11:21:14 - 21-May-26
Buy* 15 $93.39 Automatic Execution
 11:21:14 - 21-May-26
Buy* 100 $93.385 Automatic Execution
 11:21:14 - 21-May-26
Buy* 13 $93.38 Automatic Execution
 11:21:14 - 21-May-26
Buy* 9 $93.37 Automatic Execution
 11:21:14 - 21-May-26
Buy* 7 $93.37 Automatic Execution
 11:21:14 - 21-May-26
Buy* 12 $93.37 Automatic Execution
 11:21:14 - 21-May-26
Buy* 10 $93.37 Automatic Execution
 11:21:14 - 21-May-26
Buy* 14 $93.37 Automatic Execution
 11:21:14 - 21-May-26
Buy* 1 $93.35 Automatic Execution
 11:20:43 - 21-May-26
Sell* 23 $93.34 Automatic Execution
 11:20:43 - 21-May-26
Sell* 6 $93.34 Automatic Execution
 11:20:43 - 21-May-26
Sell* 61 $93.35 Automatic Execution
 11:20:43 - 21-May-26
Sell* 63 $93.37 Automatic Execution
 11:20:37 - 21-May-26
Sell* 95 $93.375 Automatic Execution
 11:20:25 - 21-May-26
Sell* 5 $93.40 Automatic Execution
 11:20:15 - 21-May-26
Sell* 20 $93.41 Automatic Execution
 11:20:14 - 21-May-26
Sell* 1 $93.42 Automatic Execution
 11:20:08 - 21-May-26
Buy* 1 $93.44 Automatic Execution
 11:19:57 - 21-May-26
Buy* 3 $93.44 Automatic Execution
 11:19:47 - 21-May-26
Sell* 5 $93.43 Automatic Execution
 11:19:47 - 21-May-26
Sell* 77 $93.43 Automatic Execution
 11:19:47 - 21-May-26
Sell* 6 $93.45 Automatic Execution
 11:19:47 - 21-May-26
Sell* 48 $93.45 Automatic Execution
 11:19:47 - 21-May-26
Sell* 100 $93.45 Automatic Execution
 11:19:47 - 21-May-26
Sell* 10 $93.45 Automatic Execution
 11:19:36 - 21-May-26
Sell* 64 $93.45 Automatic Execution
 11:19:36 - 21-May-26
Unknown* 50 $93.465 Automatic Execution
 11:19:34 - 21-May-26
Sell* 5 $93.455 Automatic Execution
 11:19:24 - 21-May-26
Sell* 100 $93.455 Automatic Execution
 11:19:22 - 21-May-26
Buy* 2 $93.46 Automatic Execution
 11:19:18 - 21-May-26
Buy* 12 $93.46 Automatic Execution
 11:19:18 - 21-May-26
Buy* 10 $93.46 Automatic Execution
 11:19:18 - 21-May-26
Buy* 1 $93.46 Automatic Execution
 11:19:18 - 21-May-26
Sell* 54 $93.45 Automatic Execution
 11:19:16 - 21-May-26
Sell* 11 $93.45 Automatic Execution
 11:19:16 - 21-May-26
Unknown* 60 $93.465 Automatic Execution
 11:19:06 - 21-May-26
Buy* 11 $93.44 Automatic Execution
 11:18:31 - 21-May-26
Sell* 5 $93.44 Automatic Execution
 11:18:18 - 21-May-26
Sell* 5 $93.44 Automatic Execution
 11:18:18 - 21-May-26
Buy* 1 $93.46 Automatic Execution
 11:18:05 - 21-May-26
Sell* 63 $93.46 Automatic Execution
 11:17:39 - 21-May-26
Sell* 62 $93.48 Automatic Execution
 11:17:29 - 21-May-26
Buy* 34 $93.47 Automatic Execution
 11:17:18 - 21-May-26
Buy* 66 $93.47 Automatic Execution
 11:17:18 - 21-May-26
Buy* 1 $93.45 Automatic Execution
 11:17:17 - 21-May-26
Unknown* 2 $93.44 Automatic Execution
 11:17:17 - 21-May-26
Buy* 10 $93.44 Automatic Execution
 11:17:17 - 21-May-26
Buy* 59 $93.43 Automatic Execution
 11:17:05 - 21-May-26
Sell* 58 $93.42 Automatic Execution
 11:17:01 - 21-May-26
Buy* 13 $93.44 Automatic Execution
 11:16:23 - 21-May-26
Buy* 10 $93.44 Automatic Execution
 11:16:23 - 21-May-26
Buy* 1 $93.44 Automatic Execution
 11:16:14 - 21-May-26
Sell* 22 $93.42 Automatic Execution
 11:16:06 - 21-May-26
Sell* 50 $93.44 Automatic Execution
 11:16:06 - 21-May-26
Sell* 5 $93.45 Automatic Execution
 11:16:06 - 21-May-26
Sell* 3 $93.45 Automatic Execution
 11:16:06 - 21-May-26
Sell* 100 $93.45 Automatic Execution
 11:16:06 - 21-May-26
Buy* 100 $93.48 Automatic Execution
 11:16:05 - 21-May-26
Sell* 49 $93.47 Automatic Execution
 11:16:05 - 21-May-26
Buy* 23 $93.49 Automatic Execution
 11:15:59 - 21-May-26
Buy* 1 $93.49 Automatic Execution
 11:15:59 - 21-May-26
Buy* 10 $93.49 Automatic Execution
 11:15:53 - 21-May-26
Buy* 13 $93.48 Automatic Execution
 11:15:53 - 21-May-26
Sell* 50 $93.48 Automatic Execution
 10:51:26 - 21-May-26
Unknown* 1 $93.50 Automatic Execution
 10:51:25 - 21-May-26
Sell* 8 $93.49 Automatic Execution
 10:51:24 - 21-May-26
Sell* 59 $93.49 Automatic Execution
 10:51:24 - 21-May-26
Buy* 1 $93.49 Automatic Execution
 10:51:24 - 21-May-26
Buy* 100 $93.49 Automatic Execution
 10:51:24 - 21-May-26
Buy* 100 $93.49 Automatic Execution
 10:51:24 - 21-May-26
Buy* 1 $93.47 Automatic Execution
 10:51:01 - 21-May-26
Buy* 1 $93.47 Automatic Execution
 10:51:01 - 21-May-26
Unknown* 21 $93.455 Automatic Execution
 10:51:00 - 21-May-26
Sell* 57 $93.43 Automatic Execution
 10:50:50 - 21-May-26
Sell* 47 $93.43 Automatic Execution
 10:50:50 - 21-May-26
Sell* 11 $93.43 Automatic Execution
 10:50:50 - 21-May-26
Sell* 13 $93.38 Automatic Execution
 10:50:38 - 21-May-26
Buy* 10 $93.42 Automatic Execution
 10:50:30 - 21-May-26
Sell* 100 $93.42 Automatic Execution
 10:50:14 - 21-May-26
Sell* 58 $93.41 Automatic Execution
 10:50:10 - 21-May-26
Sell* 2 $93.42 Automatic Execution
 10:50:10 - 21-May-26
Sell* 2 $93.42 Automatic Execution
 10:50:10 - 21-May-26
Sell* 10 $93.41 Automatic Execution
 10:50:02 - 21-May-26
Sell* 10 $93.41 Automatic Execution
 10:50:02 - 21-May-26
Sell* 50 $93.42 Automatic Execution
 10:49:42 - 21-May-26
Sell* 100 $93.425 Automatic Execution
 10:49:41 - 21-May-26
Buy* 100 $93.42 Automatic Execution
 10:49:41 - 21-May-26
Buy* 99 $93.42 Automatic Execution
 10:49:41 - 21-May-26
Buy* 60 $93.42 Automatic Execution
 10:49:41 - 21-May-26
Buy* 1 $93.42 Automatic Execution
 10:49:41 - 21-May-26
Sell* 59 $93.40 Automatic Execution
 10:49:33 - 21-May-26
Buy* 1 $93.41 Automatic Execution
 10:49:26 - 21-May-26
Buy* 10 $93.41 Automatic Execution
 10:49:26 - 21-May-26
Sell* 9 $93.395 Automatic Execution
 10:49:17 - 21-May-26
Sell* 50 $93.395 Automatic Execution
 10:49:17 - 21-May-26
Buy* 20 $93.40 Automatic Execution
 10:49:11 - 21-May-26
Buy* 4 $93.40 Automatic Execution
 10:49:11 - 21-May-26
Sell* 56 $93.39 Automatic Execution
 10:49:06 - 21-May-26
Unknown* 48 $93.40 Automatic Execution
 10:49:05 - 21-May-26
Buy* 5 $93.43 Automatic Execution
 10:48:41 - 21-May-26
Buy* 1 $93.42 Automatic Execution
 10:48:40 - 21-May-26
Unknown* 12 $93.40 Automatic Execution
 10:48:39 - 21-May-26
Sell* 10 $93.40 Automatic Execution
 10:48:36 - 21-May-26
Buy* 7 $93.40 Automatic Execution
 10:48:34 - 21-May-26
Sell* 90 $93.38 Automatic Execution
 10:48:30 - 21-May-26
Sell* 39 $93.39 Automatic Execution
 10:48:30 - 21-May-26
Sell* 10 $93.39 Automatic Execution
 10:48:30 - 21-May-26
Sell* 10 $93.38 Automatic Execution
 10:48:30 - 21-May-26
Sell* 100 $93.38 Automatic Execution
 10:48:30 - 21-May-26
Sell* 8 $93.39 Automatic Execution
 10:48:27 - 21-May-26
Buy* 10 $93.41 Automatic Execution
 10:47:58 - 21-May-26
Buy* 5 $93.40 Automatic Execution
 10:47:56 - 21-May-26
Sell* 56 $93.38 Automatic Execution
 10:47:54 - 21-May-26
Sell* 56 $93.385 Automatic Execution
 10:47:54 - 21-May-26
Sell* 6 $93.385 Automatic Execution
 10:47:54 - 21-May-26
Sell* 50 $93.385 Automatic Execution
 10:47:54 - 21-May-26
Buy* 12 $93.40 Automatic Execution
 10:47:41 - 21-May-26
Buy* 10 $93.41 Automatic Execution
 10:47:34 - 21-May-26
Sell* 20 $93.40 Automatic Execution
 10:47:33 - 21-May-26
Unknown* 19 $93.40 Automatic Execution
 10:47:24 - 21-May-26
Unknown* 4 $93.40 Automatic Execution
 10:47:24 - 21-May-26
Unknown* 23 $93.40 Automatic Execution
 10:47:24 - 21-May-26
Sell* 23 $93.40 Automatic Execution
 10:47:24 - 21-May-26
Sell* 40 $93.42 Automatic Execution
 10:47:18 - 21-May-26
Buy* 100 $93.42 Automatic Execution
 10:47:18 - 21-May-26
Buy* 7 $93.42 Automatic Execution
 10:47:18 - 21-May-26
Buy* 10 $93.41 Automatic Execution
 10:47:18 - 21-May-26
Buy* 4 $93.41 Automatic Execution
 10:47:18 - 21-May-26
Sell* 20 $93.38 Automatic Execution
 10:47:15 - 21-May-26
Sell* 20 $93.38 Automatic Execution
 10:47:15 - 21-May-26
Sell* 20 $93.38 Automatic Execution
 10:47:15 - 21-May-26
Sell* 2 $93.38 Automatic Execution
 10:47:15 - 21-May-26
Sell* 20 $93.38 Automatic Execution
 10:47:15 - 21-May-26
Buy* 44 $93.40 Automatic Execution
 10:47:14 - 21-May-26
Buy* 10 $93.39 Automatic Execution
 10:47:14 - 21-May-26
Buy* 98 $93.39 Automatic Execution
 10:47:14 - 21-May-26
Sell* 60 $93.38 Automatic Execution
 10:47:14 - 21-May-26
Sell* 4 $93.385 Automatic Execution
 10:47:14 - 21-May-26
Sell* 4 $93.385 Automatic Execution
 10:47:14 - 21-May-26
Sell* 10 $93.36 Automatic Execution
 10:46:34 - 21-May-26
Sell* 57 $93.39 Automatic Execution
 10:46:30 - 21-May-26
Buy* 4 $93.36 Automatic Execution
 10:46:22 - 21-May-26
Buy* 10 $93.36 Automatic Execution
 10:46:22 - 21-May-26
Buy* 5 $93.35 Automatic Execution
 10:46:22 - 21-May-26
Buy* 4 $93.35 Automatic Execution
 10:46:22 - 21-May-26
Sell* 61 $93.34 Automatic Execution
 10:46:05 - 21-May-26
Buy* 10 $93.34 Automatic Execution
 10:45:57 - 21-May-26
Buy* 74 $93.34 Automatic Execution
 10:45:57 - 21-May-26
Buy* 10 $93.33 Automatic Execution
 10:45:57 - 21-May-26
Buy* 6 $93.32 Automatic Execution
 10:45:57 - 21-May-26
Buy* 14 $93.32 Automatic Execution
 10:45:57 - 21-May-26
Buy* 10 $93.32 Automatic Execution
 10:45:57 - 21-May-26
Buy* 24 $93.31 Automatic Execution
 10:45:55 - 21-May-26
Buy* 10 $93.30 Automatic Execution
 10:45:55 - 21-May-26
Sell* 1 $93.28 Automatic Execution
 10:45:53 - 21-May-26
Sell* 3 $93.31 Automatic Execution
 10:45:38 - 21-May-26
Sell* 2 $93.31 Automatic Execution
 10:45:36 - 21-May-26
Sell* 35 $93.31 Automatic Execution
 10:45:36 - 21-May-26
Sell* 50 $93.31 Automatic Execution
 10:45:36 - 21-May-26
Sell* 55 $93.32 Automatic Execution
 10:45:36 - 21-May-26
Unknown* 1 $93.335 Automatic Execution
 10:45:35 - 21-May-26
Buy* 12 $93.42 Automatic Execution
 10:21:07 - 21-May-26
Sell* 50 $93.44 Automatic Execution
 10:21:02 - 21-May-26
Sell* 50 $93.44 Automatic Execution
 10:21:02 - 21-May-26
Buy* 1 $93.46 Automatic Execution
 10:20:54 - 21-May-26
Buy* 2 $93.46 Automatic Execution
 10:20:54 - 21-May-26
Buy* 1 $93.44 Automatic Execution
 10:20:50 - 21-May-26
Buy* 30 $93.44 Automatic Execution
 10:20:48 - 21-May-26
Buy* 70 $93.44 Automatic Execution
 10:20:48 - 21-May-26
Buy* 58 $93.435 Automatic Execution
 10:20:48 - 21-May-26
Buy* 42 $93.435 Automatic Execution
 10:20:48 - 21-May-26
Buy* 100 $93.435 Automatic Execution
 10:20:48 - 21-May-26
Unknown* 42 $93.42 Automatic Execution
 10:20:48 - 21-May-26
Unknown* 58 $93.42 Automatic Execution
 10:20:48 - 21-May-26
Buy* 40 $93.385 Automatic Execution
 10:20:46 - 21-May-26
Sell* 64 $93.41 Automatic Execution
 10:20:45 - 21-May-26
Sell* 9 $93.42 Automatic Execution
 10:20:45 - 21-May-26
Sell* 91 $93.42 Automatic Execution
 10:20:45 - 21-May-26
Unknown* 100 $93.425 Automatic Execution
 10:20:45 - 21-May-26
Sell* 100 $93.38 Automatic Execution
 10:20:35 - 21-May-26
Sell* 40 $93.39 Automatic Execution
 10:20:35 - 21-May-26
Sell* 64 $93.41 Automatic Execution
 10:20:29 - 21-May-26
Buy* 10 $93.40 Automatic Execution
 10:20:24 - 21-May-26
Buy* 10 $93.40 Automatic Execution
 10:20:24 - 21-May-26
Buy* 90 $93.40 Automatic Execution
 10:20:24 - 21-May-26
Sell* 2 $93.38 Automatic Execution
 10:20:24 - 21-May-26
Buy* 30 $93.38 Automatic Execution
 10:20:18 - 21-May-26
Buy* 70 $93.38 Automatic Execution
 10:20:18 - 21-May-26
Sell* 64 $93.29 Automatic Execution
 10:19:42 - 21-May-26
Buy* 11 $93.31 Automatic Execution
 10:19:42 - 21-May-26
Sell* 59 $93.28 Automatic Execution
 10:19:35 - 21-May-26
Sell* 20 $93.28 Automatic Execution
 10:19:35 - 21-May-26
Buy* 7 $93.30 Automatic Execution
 10:19:34 - 21-May-26
Buy* 10 $93.29 Automatic Execution
 10:19:34 - 21-May-26
Buy* 10 $93.28 Automatic Execution
 10:19:12 - 21-May-26
Buy* 1 $93.27 Automatic Execution
 10:19:12 - 21-May-26
Buy* 10 $93.27 Automatic Execution
 10:19:12 - 21-May-26
Sell* 54 $93.25 Automatic Execution
 10:19:12 - 21-May-26
Sell* 70 $93.27 Automatic Execution
 10:19:12 - 21-May-26
Sell* 70 $93.27 Automatic Execution
 10:19:12 - 21-May-26
Sell* 100 $93.27 Automatic Execution
 10:19:12 - 21-May-26
Sell* 70 $93.27 Automatic Execution
 10:19:12 - 21-May-26
Buy* 1 $93.27 Automatic Execution
 10:18:53 - 21-May-26
Buy* 2 $93.27 Automatic Execution
 10:18:53 - 21-May-26
Buy* 11 $93.27 Automatic Execution
 10:18:53 - 21-May-26
Buy* 15 $93.26 Automatic Execution
 10:18:32 - 21-May-26
Sell* 1 $93.24 Automatic Execution
 10:18:09 - 21-May-26
Sell* 1 $93.25 Automatic Execution
 10:18:08 - 21-May-26
Sell* 62 $93.26 Automatic Execution
 10:18:06 - 21-May-26
Buy* 100 $93.29 Automatic Execution
 10:18:03 - 21-May-26
Buy* 21 $93.29 Automatic Execution
 10:18:03 - 21-May-26
Buy* 120 $93.27 Automatic Execution
 10:18:03 - 21-May-26
Buy* 100 $93.27 Automatic Execution
 10:18:03 - 21-May-26
Buy* 11 $93.22 Automatic Execution
 10:17:58 - 21-May-26
Buy* 10 $93.16 Automatic Execution
 10:17:20 - 21-May-26
Buy* 1 $93.15 Automatic Execution
 10:17:20 - 21-May-26
Buy* 6 $93.13 Automatic Execution
 10:17:18 - 21-May-26
Sell* 60 $93.14 Automatic Execution
 10:17:12 - 21-May-26
Sell* 5 $93.14 Automatic Execution
 10:17:12 - 21-May-26
Sell* 55 $93.20 Automatic Execution
 10:16:59 - 21-May-26
Sell* 10 $93.20 Automatic Execution
 10:16:59 - 21-May-26
Sell* 10 $93.20 Automatic Execution
 10:16:59 - 21-May-26
Buy* 4 $93.22 Automatic Execution
 10:16:59 - 21-May-26
Buy* 1 $93.22 Automatic Execution
 10:16:59 - 21-May-26
Buy* 8 $93.22 Automatic Execution
 10:16:59 - 21-May-26
Buy* 2 $93.22 Automatic Execution
 10:16:59 - 21-May-26
Buy* 4 $93.22 Automatic Execution
 10:16:59 - 21-May-26
Buy* 1 $93.22 Automatic Execution
 10:16:59 - 21-May-26
Sell* 30 $93.135 Automatic Execution
 10:16:19 - 21-May-26
Sell* 50 $93.14 Automatic Execution
 10:16:17 - 21-May-26
Sell* 20 $93.14 Automatic Execution
 10:16:17 - 21-May-26
Sell* 62 $93.13 Automatic Execution
 10:16:17 - 21-May-26
Sell* 4 $93.24 Automatic Execution
 10:16:04 - 21-May-26
Sell* 60 $93.27 Automatic Execution
 10:15:57 - 21-May-26
Buy* 1 $93.29 Automatic Execution
 10:15:55 - 21-May-26
Buy* 10 $93.28 Automatic Execution
 10:15:55 - 21-May-26
Buy* 1 $93.28 Automatic Execution
 10:15:55 - 21-May-26
Buy* 1 $93.27 Automatic Execution
 10:15:47 - 21-May-26
Buy* 10 $93.27 Automatic Execution
 10:15:47 - 21-May-26
Buy* 3 $93.24 Automatic Execution
 10:15:33 - 21-May-26
Sell* 10 $93.21 Automatic Execution
 10:15:31 - 21-May-26
Buy* 10 $93.23 Automatic Execution
 10:15:26 - 21-May-26
Buy* 60 $92.97 Automatic Execution
 09:52:03 - 21-May-26
Buy* 2 $92.93 Automatic Execution
 09:52:01 - 21-May-26
Buy* 38 $92.91 Automatic Execution
 09:51:59 - 21-May-26
Buy* 200 $92.89 Automatic Execution
 09:51:47 - 21-May-26
Sell* 100 $92.89 Automatic Execution
 09:51:47 - 21-May-26
Sell* 100 $92.89 Automatic Execution
 09:51:47 - 21-May-26
Sell* 100 $92.89 Automatic Execution
 09:51:47 - 21-May-26
Buy* 10 $92.90 Automatic Execution
 09:51:47 - 21-May-26
Buy* 10 $92.85 Automatic Execution
 09:51:28 - 21-May-26
Buy* 50 $92.68 Automatic Execution
 09:50:33 - 21-May-26
Unknown* 50 $92.68 Automatic Execution
 09:50:33 - 21-May-26
Buy* 9 $92.71 Automatic Execution
 09:50:29 - 21-May-26
Sell* 61 $92.68 Automatic Execution
 09:50:29 - 21-May-26
Sell* 28 $92.69 Automatic Execution
 09:50:29 - 21-May-26
Sell* 10 $92.71 Automatic Execution
 09:50:29 - 21-May-26
Sell* 12 $92.56 Automatic Execution
 09:50:07 - 21-May-26
Sell* 44 $92.58 Automatic Execution
 09:50:06 - 21-May-26
Sell* 50 $92.635 Automatic Execution
 09:50:00 - 21-May-26
Buy* 24 $92.67 Automatic Execution
 09:49:56 - 21-May-26
Buy* 45 $92.67 Automatic Execution
 09:49:56 - 21-May-26
Buy* 1 $92.67 Automatic Execution
 09:49:53 - 21-May-26
Sell* 70 $92.66 Automatic Execution
 09:49:41 - 21-May-26
Sell* 30 $92.66 Automatic Execution
 09:49:41 - 21-May-26
Sell* 20 $92.665 Automatic Execution
 09:49:41 - 21-May-26
Sell* 50 $92.665 Automatic Execution
 09:49:41 - 21-May-26
Sell* 20 $92.66 Automatic Execution
 09:49:41 - 21-May-26
Sell* 70 $92.66 Automatic Execution
 09:49:41 - 21-May-26
Sell* 30 $92.66 Automatic Execution
 09:49:41 - 21-May-26
Sell* 20 $92.665 Automatic Execution
 09:49:41 - 21-May-26
Sell* 50 $92.665 Automatic Execution
 09:49:41 - 21-May-26
Buy* 100 $92.67 Automatic Execution
 09:49:41 - 21-May-26
Buy* 100 $92.67 Automatic Execution
 09:49:41 - 21-May-26
Buy* 100 $92.65 Automatic Execution
 09:49:39 - 21-May-26
Buy* 100 $92.65 Automatic Execution
 09:49:39 - 21-May-26
Buy* 100 $92.67 Automatic Execution
 09:49:39 - 21-May-26
Buy* 10 $92.66 Automatic Execution
 09:49:39 - 21-May-26
Buy* 24 $92.66 Automatic Execution
 09:49:39 - 21-May-26
Buy* 24 $92.66 Automatic Execution
 09:49:39 - 21-May-26
Sell* 57 $92.59 Automatic Execution
 09:49:07 - 21-May-26
Sell* 32 $92.62 Automatic Execution
 09:49:04 - 21-May-26
Sell* 12 $92.62 Automatic Execution
 09:49:04 - 21-May-26
Buy* 1 $92.64 Automatic Execution
 09:49:04 - 21-May-26
Sell* 50 $92.61 Automatic Execution
 09:49:00 - 21-May-26
Sell* 50 $92.62 Automatic Execution
 09:49:00 - 21-May-26
Sell* 45 $92.585 Automatic Execution
 09:48:57 - 21-May-26
Sell* 50 $92.59 Automatic Execution
 09:48:57 - 21-May-26
Sell* 14 $92.56 Automatic Execution
 09:48:57 - 21-May-26
Buy* 1 $92.60 Automatic Execution
 09:48:57 - 21-May-26
Unknown* 1 $92.575 Automatic Execution
 09:48:49 - 21-May-26
Buy* 67 $92.59 Automatic Execution
 09:48:47 - 21-May-26
Sell* 100 $92.40 Automatic Execution
 09:48:08 - 21-May-26
Sell* 100 $92.43 Automatic Execution
 09:48:08 - 21-May-26
Sell* 64 $92.46 Automatic Execution
 09:48:08 - 21-May-26
Sell* 2 $92.51 Automatic Execution
 09:48:05 - 21-May-26
Sell* 59 $92.53 Automatic Execution
 09:48:04 - 21-May-26
Buy* 10 $92.59 Automatic Execution
 09:48:00 - 21-May-26
Buy* 100 $92.59 Automatic Execution
 09:48:00 - 21-May-26
Buy* 2 $92.59 Automatic Execution
 09:47:47 - 21-May-26
Buy* 1 $92.55 Automatic Execution
 09:47:43 - 21-May-26
Buy* 69 $92.55 Automatic Execution
 09:47:43 - 21-May-26
Buy* 31 $92.55 Automatic Execution
 09:47:43 - 21-May-26
Buy* 40 $92.54 Automatic Execution
 09:47:40 - 21-May-26
Buy* 4 $92.56 Automatic Execution
 09:47:22 - 21-May-26
Buy* 10 $92.50 Automatic Execution
 09:47:15 - 21-May-26
Sell* 100 $92.435 Automatic Execution
 09:47:08 - 21-May-26
Sell* 3 $92.41 Automatic Execution
 09:47:08 - 21-May-26
Sell* 13 $92.41 Automatic Execution
 09:47:08 - 21-May-26
Sell* 5 $92.41 Automatic Execution
 09:47:08 - 21-May-26
Sell* 8 $92.41 Automatic Execution
 09:47:08 - 21-May-26
Sell* 3 $92.43 Automatic Execution
 09:47:08 - 21-May-26
Sell* 17 $92.46 Automatic Execution
 09:47:04 - 21-May-26
Sell* 48 $92.46 Automatic Execution
 09:47:04 - 21-May-26
Sell* 50 $92.49 Automatic Execution
 09:47:00 - 21-May-26
Sell* 50 $92.49 Automatic Execution
 09:47:00 - 21-May-26
Sell* 57 $92.48 Automatic Execution
 09:47:00 - 21-May-26
Sell* 1 $92.48 Automatic Execution
 09:47:00 - 21-May-26
Sell* 6 $92.48 Automatic Execution
 09:47:00 - 21-May-26
Sell* 2 $92.51 Automatic Execution
 09:46:58 - 21-May-26
Sell* 67 $92.51 Automatic Execution
 09:46:58 - 21-May-26
Sell* 66 $92.54 Automatic Execution
 09:46:58 - 21-May-26
Buy* 1 $92.61 Automatic Execution
 09:46:52 - 21-May-26
Sell* 10 $92.56 Automatic Execution
 09:46:46 - 21-May-26
Buy* 1 $92.55 Automatic Execution
 09:46:45 - 21-May-26
Buy* 1 $92.55 Automatic Execution
 09:46:21 - 21-May-26
Buy* 100 $92.51 Automatic Execution
 09:46:12 - 21-May-26
Buy* 4 $92.52 Automatic Execution
 09:46:12 - 21-May-26
Buy* 6 $92.52 Automatic Execution
 09:46:12 - 21-May-26
Buy* 44 $92.49 Automatic Execution
 09:46:12 - 21-May-26
Buy* 6 $92.52 Automatic Execution
 09:46:12 - 21-May-26
Buy* 100 $92.52 Automatic Execution
 09:46:12 - 21-May-26
Buy* 99 $92.46 Automatic Execution
 09:45:45 - 21-May-26
Buy* 100 $92.41 Automatic Execution
 09:45:38 - 21-May-26
Buy* 100 $92.41 Automatic Execution
 09:45:38 - 21-May-26
Sell* 4 $92.42 Automatic Execution
 09:45:34 - 21-May-26
Sell* 4 $92.43 Automatic Execution
 09:45:34 - 21-May-26
Sell* 1 $92.44 Automatic Execution
 09:45:34 - 21-May-26
Sell* 3 $92.44 Automatic Execution
 09:45:34 - 21-May-26
Buy* 5 $91.78 Automatic Execution
 09:32:25 - 21-May-26
Sell* 1 $91.67 Automatic Execution
 09:32:25 - 21-May-26
Sell* 1 $91.70 Automatic Execution
 09:32:18 - 21-May-26
Sell* 5 $91.78 Automatic Execution
 09:32:00 - 21-May-26
Sell* 20 $91.78 Automatic Execution
 09:32:00 - 21-May-26
Sell* 42 $91.95 Automatic Execution
 09:31:41 - 21-May-26
Sell* 50 $91.95 Automatic Execution
 09:31:41 - 21-May-26
Sell* 50 $91.95 Automatic Execution
 09:31:41 - 21-May-26
Sell* 50 $91.95 Automatic Execution
 09:31:41 - 21-May-26
Sell* 6 $91.95 Automatic Execution
 09:31:41 - 21-May-26
Sell* 50 $91.95 Automatic Execution
 09:31:41 - 21-May-26
Sell* 50 $91.95 Automatic Execution
 09:31:41 - 21-May-26
Sell* 50 $91.95 Automatic Execution
 09:31:41 - 21-May-26
Sell* 50 $91.95 Automatic Execution
 09:31:41 - 21-May-26
Sell* 50 $91.95 Automatic Execution
 09:31:41 - 21-May-26
Sell* 50 $91.95 Automatic Execution
 09:31:41 - 21-May-26
Sell* 50 $91.95 Automatic Execution
 09:31:41 - 21-May-26
Sell* 50 $91.95 Automatic Execution
 09:31:41 - 21-May-26
Sell* 50 $91.94 Automatic Execution
 09:31:41 - 21-May-26
Sell* 50 $91.95 Automatic Execution
 09:31:41 - 21-May-26
Sell* 11 $91.93 Automatic Execution
 09:31:41 - 21-May-26
Sell* 89 $91.93 Automatic Execution
 09:31:41 - 21-May-26
Sell* 8 $91.94 Automatic Execution
 09:31:41 - 21-May-26
Sell* 100 $91.93 Automatic Execution
 09:31:41 - 21-May-26
Buy* 26 $91.95 Automatic Execution
 09:31:41 - 21-May-26
Sell* 100 $91.93 Automatic Execution
 09:31:41 - 21-May-26
Buy* 94 $91.95 Automatic Execution
 09:31:41 - 21-May-26
Buy* 320 $91.94 Automatic Execution
 09:31:41 - 21-May-26
Sell* 4 $91.90 Automatic Execution
 09:31:41 - 21-May-26
Sell* 3 $91.95 Automatic Execution
 09:31:41 - 21-May-26
Sell* 400 $92.11 Automatic Execution
 09:30:53 - 21-May-26
Sell* 300 $92.11 Automatic Execution
 09:30:45 - 21-May-26
Sell* 100 $92.07 Automatic Execution
 09:30:16 - 21-May-26
Buy* 4 $92.05 Automatic Execution
 09:30:14 - 21-May-26
Buy* 15 $92.05 Automatic Execution
 09:30:12 - 21-May-26
Buy* 100 $92.07 Automatic Execution
 09:30:10 - 21-May-26
Sell* 2 $91.83 Automatic Execution
 09:30:06 - 21-May-26
Sell* 5 $91.83 Automatic Execution
 09:30:06 - 21-May-26
Sell* 4 $91.83 Automatic Execution
 09:30:06 - 21-May-26
Sell* 5 $91.83 Automatic Execution
 09:30:06 - 21-May-26
Buy* 1 $91.92 Automatic Execution
 09:30:05 - 21-May-26
Buy* 1 $91.92 Automatic Execution
 09:30:05 - 21-May-26
Sell* 10 $91.635 Automatic Execution
 09:30:05 - 21-May-26
Sell* 93 $92.00 Automatic Execution
 09:30:02 - 21-May-26
Sell* 7 $92.00 Automatic Execution
 09:30:02 - 21-May-26
Sell* 30 $91.42 Automatic Execution
 09:30:02 - 21-May-26
Buy* 33 $91.85 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1 $92.00 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $91.79 Automatic Execution
 09:30:00 - 21-May-26
Sell* 21 $91.56 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $91.675 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $91.90 Ordinary
 08:49:40 - 21-May-26
Buy* 44 $92.46 Ordinary
 08:41:51 - 21-May-26
Buy* 17 $92.48 Ordinary
 08:33:10 - 21-May-26
Buy* 108 $91.70 Ordinary
 06:30:40 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13