Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

O'reilly Automo (ORLY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $86.28 Ordinary
 16:54:11 - 10-Jul-26
Buy* 8 $86.27 Ordinary
 16:54:11 - 10-Jul-26
Buy* 46 $86.27 Ordinary
 16:46:37 - 10-Jul-26
Buy* 46 $86.27 Ordinary
 16:44:55 - 10-Jul-26
Sell* 198 $86.18 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $86.18 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $86.18 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 2 $86.18 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $86.20 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 1 $86.20 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 12 $86.10 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 60 $86.10 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 12 $86.10 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $86.10 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 200 $86.12 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 200 $86.12 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $86.13 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 102 $86.15 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 150 $86.165 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 40 $86.18 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 60 $86.18 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 2 $86.26 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $86.25 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $86.26 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 12 $86.28 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 32 $86.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $86.30 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 12 $86.28 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2 $86.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $86.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $86.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $86.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $86.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 63 $86.285 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $86.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $86.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $86.29 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 7 $86.29 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 1 $86.29 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $86.32 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 4 $86.32 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 60 $86.32 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $86.33 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 25 $86.33 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $86.34 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 89 $86.34 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 6 $86.35 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $86.34 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $86.34 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $86.35 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 3 $86.37 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $86.36 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 7 $86.36 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 10 $86.36 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 4 $86.37 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 1 $86.39 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 71 $86.37 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 71 $86.37 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $86.39 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 100 $86.37 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 12 $86.37 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 6 $86.38 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 36 $86.38 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $86.39 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $86.40 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $86.40 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $86.40 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $86.40 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $86.40 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $86.41 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 7 $86.43 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 2 $86.42 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 12 $86.42 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 6 $86.44 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 6 $86.44 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 16 $86.45 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $86.43 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 51 $86.42 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 20 $86.42 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 28 $86.40 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 99 $86.40 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $86.40 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 80 $86.40 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 2 $86.39 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 120 $86.39 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 5 $86.39 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 5 $86.39 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $86.39 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $86.40 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $86.40 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 99 $86.40 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $86.40 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $86.39 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $86.39 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $86.39 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 5 $86.38 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 45 $86.39 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $86.37 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 10 $86.37 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 90 $86.37 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 60 $86.37 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 7 $86.365 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 7 $86.365 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 7 $86.365 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 70 $86.36 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 20 $86.36 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $86.36 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 90 $86.365 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 1 $86.36 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 20 $86.36 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $86.36 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 2 $86.35 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 20 $86.35 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 1 $86.34 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $86.35 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $86.35 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $86.35 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $86.35 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 5 $86.36 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 52 $86.37 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 12 $86.37 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 77 $86.39 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 23 $86.39 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $86.38 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $86.38 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 11 $86.38 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 65 $86.38 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $86.36 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $86.36 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $86.36 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 20 $86.36 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $86.35 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $86.34 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 4 $86.34 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 96 $86.34 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $86.34 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 1 $86.35 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 2 $86.33 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 4 $86.33 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $86.34 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $86.34 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $86.34 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 21 $86.35 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 79 $86.35 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 63 $86.36 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 99 $86.35 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 1 $86.36 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $86.36 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 7 $86.365 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $86.36 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 90 $86.37 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 7 $86.37 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 3 $86.37 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 94 $86.36 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 6 $86.36 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 100 $86.36 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 100 $86.35 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 91 $86.34 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 9 $86.34 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $86.34 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $86.32 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 100 $86.32 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 20 $86.32 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 100 $86.32 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $86.32 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 74 $86.32 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $86.32 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 89 $86.32 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 111 $86.32 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 4 $86.31 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 5 $86.31 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $86.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $86.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $86.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $86.29 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 37 $86.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 92 $86.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $86.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 32 $86.27 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 15 $86.30 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 173 $86.30 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 85 $86.30 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 39 $86.31 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 4 $86.31 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 18 $86.32 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 100 $86.35 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 100 $86.33 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 91 $86.33 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 9 $86.33 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 29 $86.35 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 150 $86.35 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 17 $86.36 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $86.35 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 55 $86.35 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 45 $86.35 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 1 $86.35 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 83 $86.36 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $86.37 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $86.37 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $86.37 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $86.38 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 5 $86.39 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 1 $86.39 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $86.39 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 28 $86.40 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $86.41 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 17 $86.40 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 70 $86.40 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 37 $86.41 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 37 $86.41 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 63 $86.41 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 63 $86.41 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 10 $86.41 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 10 $86.40 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 1 $86.40 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 18 $86.40 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 2 $86.40 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 100 $86.40 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 1 $86.42 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 95 $86.395 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 300 $86.39 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 12 $86.39 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 1 $86.39 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 99 $86.38 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 100 $86.38 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 18 $86.38 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 18 $86.38 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 1 $86.38 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 3 $86.33 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 3 $86.33 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $86.34 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $86.34 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 15 $86.34 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 13 $86.32 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 57 $86.32 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 3 $86.32 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 100 $86.32 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 37 $86.32 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 21 $86.32 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 79 $86.32 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 62 $86.32 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 70 $86.32 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 1 $86.32 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 6 $86.32 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 6 $86.32 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 1 $86.32 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 70 $86.34 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 62 $86.34 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 45 $86.34 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 17 $86.34 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 70 $86.33 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 38 $86.34 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 133 $86.34 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 63 $86.35 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 70 $86.34 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 20 $86.34 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 7 $86.35 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 2 $86.35 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 13 $86.34 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 13 $86.34 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 7 $86.34 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 113 $86.34 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 1 $86.33 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 5 $86.33 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 11 $86.34 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 6 $86.34 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 7 $86.34 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 32 $86.36 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 7 $86.35 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 11 $86.34 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 3 $86.34 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 11 $86.34 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 7 $86.34 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 7 $86.34 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 3 $86.34 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 2 $86.34 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 78 $86.34 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 1 $86.32 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 4 $86.32 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 1 $86.32 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 23 $86.32 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 2 $86.31 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 14 $86.32 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 40 $86.32 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 58 $86.32 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 2 $86.32 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 13 $86.36 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 13 $86.36 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 8 $86.35 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 69 $86.35 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 62 $86.35 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 62 $86.35 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 70 $86.35 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 11 $86.34 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 200 $86.345 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 15 $86.32 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 15 $86.32 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 15 $86.32 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 8 $86.32 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 15 $86.32 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 1 $86.31 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 1 $86.31 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 1 $86.33 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 6 $86.33 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 11 $86.34 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 32 $86.34 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 6 $86.35 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 1 $86.32 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 26 $86.34 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 75 $86.35 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 5 $86.34 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 10 $86.34 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 1 $86.34 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 2 $86.34 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 2 $86.34 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 1 $86.32 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 32 $86.33 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 12 $86.33 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 32 $86.33 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 12 $86.33 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 70 $86.33 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 1 $86.36 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 1 $86.36 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 6 $86.36 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 1 $86.36 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 1 $86.33 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 5 $86.33 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 12 $86.34 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 5 $86.33 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 12 $86.33 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 11 $86.335 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 25 $86.34 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 26 $86.33 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 26 $86.33 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 116 $86.34 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 5 $86.34 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 70 $86.33 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 114 $86.34 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 30 $86.34 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 70 $86.335 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 4 $86.33 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 11 $86.33 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 12 $86.36 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 125 $86.34 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 11 $86.33 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 12 $86.33 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 8 $86.34 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 1 $86.34 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 5 $86.34 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 5 $86.34 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 13 $86.36 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 12 $86.36 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 100 $86.33 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 15 $86.34 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 6 $86.33 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 67 $86.31 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 67 $86.31 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 10 $86.32 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 32 $86.32 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 3 $86.32 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 10 $86.32 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 1 $86.32 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 11 $86.32 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 13 $86.31 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 11 $86.32 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 1 $86.34 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 14 $86.34 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 1 $86.34 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 6 $86.34 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 10 $86.31 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 6 $86.30 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 54 $86.33 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 6 $86.34 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 1 $86.34 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 12 $86.34 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 100 $86.30 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 100 $86.30 Automatic Execution
 15:46:37 - 10-Jul-26
Unknown* 15 $86.32 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 13 $86.31 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 10 $86.29 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 22 $86.29 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 2 $86.28 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 10 $86.28 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 22 $86.28 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 6 $86.28 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 100 $86.29 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 10 $86.29 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 32 $86.30 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 10 $86.295 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 11 $86.30 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 1 $86.30 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 1 $86.30 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 11 $86.30 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 6 $86.30 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 1 $86.31 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 1 $86.31 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 6 $86.31 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 3 $86.32 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 8 $86.32 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 1 $86.31 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 6 $86.31 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 1 $86.31 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 3 $86.31 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 3 $86.31 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 11 $86.32 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 14 $86.31 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 22 $86.34 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 1 $86.34 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 6 $86.34 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 3 $86.34 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 1 $86.34 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $86.31 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 12 $86.31 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 1 $86.35 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 5 $86.35 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 13 $86.35 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 14 $86.34 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 1 $86.31 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 1 $86.35 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 6 $86.35 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 13 $86.35 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 13 $86.34 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 1 $86.31 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 30 $86.30 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 70 $86.30 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 14 $86.32 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 62 $86.33 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 32 $86.33 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 62 $86.33 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 5 $86.32 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 10 $86.32 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 5 $86.32 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 13 $86.33 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 30 $86.33 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 12 $86.33 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 13 $86.31 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 100 $86.31 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 13 $86.30 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 10 $86.30 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 5 $86.30 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 55 $86.30 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 100 $86.28 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 1 $86.26 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 18 $86.25 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 62 $86.25 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 10 $86.23 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 61 $86.22 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 125 $86.22 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 27 $86.22 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 125 $86.22 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 57 $86.23 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 25 $86.23 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 18 $86.23 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $86.24 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 71 $86.24 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 29 $86.24 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 17 $85.95 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 20 $85.95 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 1 $85.96 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 4 $85.94 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 4 $85.94 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 52 $85.94 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 4 $85.94 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 2 $85.94 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 125 $85.94 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 29 $85.94 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $85.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $85.96 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 4 $85.96 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 6 $85.99 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 16 $85.98 Automatic Execution
 15:32:09 - 10-Jul-26
Unknown* 9 $85.97 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 1 $85.99 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 32 $85.97 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 12 $85.97 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 6 $85.99 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 4 $85.97 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 6 $85.97 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 6 $85.98 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 4 $85.96 Automatic Execution
 15:32:09 - 10-Jul-26
Unknown* 4 $85.97 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 4 $85.97 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 5 $85.97 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 4 $85.97 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 5 $85.97 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 5 $85.97 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 14 $85.96 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 4 $85.96 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 1 $85.96 Automatic Execution
 15:32:09 - 10-Jul-26
Unknown* 13 $85.97 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 6 $85.975 Automatic Execution
 15:32:09 - 10-Jul-26
Unknown* 6 $85.97 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 13 $85.97 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 11 $85.97 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 5 $85.97 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 100 $85.96 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 12 $85.96 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 100 $85.93 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 36 $85.92 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 17 $85.92 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 14 $85.92 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 33 $85.92 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 100 $85.91 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 2 $85.90 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 72 $85.90 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 1 $85.90 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 7 $85.90 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 101 $85.90 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 28 $85.90 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $85.90 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 12 $85.91 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 8 $85.91 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 7 $85.91 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 20 $85.92 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 6 $85.94 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $85.95 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 10 $85.95 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 40 $85.96 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 160 $85.96 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 56 $85.96 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 44 $85.96 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 20 $85.94 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 2 $85.94 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 4 $85.95 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 4 $85.95 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 6 $85.94 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 6 $85.94 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 100 $85.95 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 100 $85.95 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 100 $85.95 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 100 $85.96 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 100 $85.96 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 18 $85.96 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 13 $85.97 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 87 $85.97 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 9 $85.98 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 29 $85.99 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 10 $85.99 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 15 $85.99 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 28 $85.99 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 45 $86.01 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 6 $86.015 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 13 $86.03 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 3 $86.015 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 24 $85.99 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 14 $85.98 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 12 $85.98 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 14 $85.96 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 2 $85.95 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 4 $85.95 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $85.93 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 100 $85.93 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 7 $85.92 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 63 $85.93 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 1 $85.93 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 2 $85.94 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 2 $85.94 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 3 $85.94 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 7 $85.94 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 4 $85.93 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 26 $85.90 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 74 $85.90 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 7 $85.89 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 5 $85.89 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 49 $85.89 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 100 $85.89 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 51 $85.89 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 100 $85.88 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 120 $85.89 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 32 $85.90 Automatic Execution
 15:25:56 - 10-Jul-26
Unknown* 4 $85.90 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 100 $85.90 Automatic Execution
 15:25:56 - 10-Jul-26
Unknown* 20 $85.90 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 18 $85.89 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 6 $85.89 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 11 $85.88 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 3 $85.88 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 3 $85.88 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 100 $85.84 Automatic Execution
 15:24:40 - 10-Jul-26
Unknown* 309 $85.845 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $85.84 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $85.87 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 32 $85.875 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 70 $85.88 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 14 $85.88 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 70 $85.88 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 4 $85.88 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 20 $85.86 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 100 $85.87 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 5 $85.88 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 63 $85.88 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 63 $85.88 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 150 $85.88 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 70 $85.88 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 70 $85.88 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 100 $85.91 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 7 $85.90 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 6 $85.90 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 5 $85.86 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 1 $85.87 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 1 $85.87 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 1 $85.87 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 1 $85.87 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 100 $85.89 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 16 $85.88 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 10 $85.88 Automatic Execution
 15:24:25 - 10-Jul-26
Unknown* 8 $85.87 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 10 $85.86 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 100 $85.84 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 20 $85.84 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 10 $85.82 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 3 $85.83 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 2 $85.83 Automatic Execution
 15:24:13 - 10-Jul-26
Unknown* 100 $85.84 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 6 $85.85 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 100 $85.86 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 100 $85.86 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 70 $85.885 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 70 $85.885 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 150 $85.885 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 70 $85.885 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 124 $85.88 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 200 $85.87 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 200 $85.88 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 62 $85.88 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 36 $85.87 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 100 $85.88 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 100 $85.88 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 50 $85.88 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 100 $85.89 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 1 $85.90 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 60 $85.91 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 5 $85.91 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 100 $85.91 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 65 $85.89 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 5 $85.90 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 13 $85.90 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 1 $85.90 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 10 $85.90 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 1 $85.90 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 10 $85.93 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 98 $85.92 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 1 $85.91 Automatic Execution
 15:22:37 - 10-Jul-26
Unknown* 5 $85.91 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 1 $85.91 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 1 $85.91 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 1 $85.91 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 3 $85.91 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 60 $85.91 Automatic Execution
 15:22:37 - 10-Jul-26
Unknown* 1 $85.92 Automatic Execution
 15:22:30 - 10-Jul-26
Unknown* 1 $85.92 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 12 $85.92 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 100 $85.91 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 12 $85.91 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 1 $85.90 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $85.90 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 85 $85.89 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 5 $85.89 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 41 $85.89 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 10 $85.89 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 1 $85.89 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 3 $85.89 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 100 $85.90 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 100 $85.90 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 57 $85.91 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 63 $85.92 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 63 $85.91 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 5 $85.91 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 1 $85.89 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 100 $85.88 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 1 $85.87 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 1 $85.84 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 100 $85.86 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $85.87 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 311 $85.87 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $85.88 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 27 $85.87 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 59 $85.90 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 125 $85.88 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 6 $85.88 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 100 $85.87 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 1 $85.86 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 22 $85.86 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 1 $85.87 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 4 $85.87 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 91 $85.86 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 91 $85.86 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 9 $85.86 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 9 $85.86 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 14 $85.84 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 1 $85.83 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 1 $85.83 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 1 $85.83 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 1 $85.83 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 6 $85.83 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 9 $85.85 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 18 $85.86 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 18 $85.87 Automatic Execution
 15:17:26 - 10-Jul-26
Unknown* 42 $85.89 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 1 $85.89 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $85.89 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 41 $85.89 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 59 $85.89 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $85.89 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 1 $85.88 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 6 $85.88 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 17 $85.91 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 6 $85.89 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 1 $85.89 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 20 $85.88 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 27 $85.88 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 1 $85.88 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 7 $85.88 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 5 $85.88 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 12 $85.88 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $85.87 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $85.87 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $85.87 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $85.87 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 1 $85.855 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 1 $85.88 Automatic Execution
 15:05:10 - 10-Jul-26
Unknown* 5 $85.84 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 5 $85.85 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 2 $85.85 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 36 $85.83 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 2 $85.83 Automatic Execution
 15:04:27 - 10-Jul-26
Sell* 37 $85.86 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 63 $85.86 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 100 $85.86 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 1 $85.86 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 100 $85.86 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 29 $85.84 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 71 $85.84 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 1 $85.85 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 100 $85.84 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 100 $85.84 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 2 $85.82 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 100 $85.81 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 100 $85.81 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 5 $85.81 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 96 $85.82 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 10 $85.82 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 1 $85.82 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 100 $85.84 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 100 $85.85 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 73 $85.84 Automatic Execution
 15:01:18 - 10-Jul-26
Unknown* 70 $85.85 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 70 $85.85 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 104 $85.85 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 9 $85.85 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 9 $85.85 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 105 $85.84 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 81 $85.84 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 11 $85.84 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 35 $85.84 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 65 $85.84 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 11 $85.84 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 100 $85.82 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 100 $85.82 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 11 $85.80 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 20 $85.79 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 100 $85.79 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 100 $85.77 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 20 $85.79 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 100 $85.78 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 70 $85.78 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 133 $85.78 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 70 $85.78 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 80 $85.77 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 5 $85.73 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 6 $85.77 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 1 $85.795 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 1 $85.80 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 1 $85.80 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 1 $85.80 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 1 $85.80 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 100 $85.79 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 40 $85.81 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 1 $85.83 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 1 $85.82 Automatic Execution
 14:56:14 - 10-Jul-26
Unknown* 1 $85.80 Automatic Execution
 14:55:54 - 10-Jul-26
Unknown* 2 $85.80 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 3 $85.81 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 18 $85.84 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 6 $85.85 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 100 $85.86 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 40 $85.86 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 12 $85.87 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 100 $85.88 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 28 $85.91 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 4 $85.91 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 171 $85.90 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 150 $85.90 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 1 $85.90 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 6 $85.90 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 70 $85.90 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 15 $85.91 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 4 $85.92 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 75 $85.92 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 1 $85.92 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 1 $85.94 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 20 $85.96 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 41 $85.97 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 159 $85.97 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 60 $85.97 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 10 $85.98 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 91 $85.96 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 100 $85.96 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 14 $85.99 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 86 $85.99 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 5 $85.99 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 60 $86.01 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 40 $86.01 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 79 $86.01 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 81 $86.01 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 100 $86.01 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 1 $86.03 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 1 $86.02 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 1 $86.02 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 4 $86.01 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 200 $85.99 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 1 $86.00 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 239 $86.00 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 61 $86.00 Automatic Execution
 14:46:40 - 10-Jul-26
Unknown* 24 $86.03 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 8 $86.03 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 2 $86.02 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 1 $86.03 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 61 $86.00 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 1 $86.00 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 1 $86.02 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 300 $86.01 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 100 $86.02 Automatic Execution
 14:45:47 - 10-Jul-26
Sell* 1 $85.74 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 70 $85.75 Automatic Execution
 14:34:33 - 10-Jul-26
Unknown* 26 $85.75 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 10 $85.75 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 100 $85.76 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 5 $85.76 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 20 $85.72 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 10 $85.715 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 54 $85.73 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 10 $85.73 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 100 $85.75 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 100 $85.75 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 100 $85.77 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 8 $85.78 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 100 $85.78 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 37 $85.78 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 5 $85.78 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 100 $85.78 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 63 $85.78 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 60 $85.78 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 100 $85.78 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 24 $85.79 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 5 $85.79 Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 3 $85.79 Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 6 $85.77 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 1 $85.77 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 1 $85.78 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $85.78 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 100 $85.76 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 36 $85.76 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 64 $85.76 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 5 $85.75 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 100 $85.76 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 100 $85.76 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 100 $85.76 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 1 $85.76 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 1 $85.70 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 74 $85.71 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 23 $85.72 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 77 $85.72 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 5 $85.72 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 100 $85.72 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 100 $85.73 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 100 $85.73 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 100 $85.73 Automatic Execution
 14:29:06 - 10-Jul-26
Unknown* 4 $85.72 Automatic Execution
 14:29:01 - 10-Jul-26
Unknown* 10 $85.715 Automatic Execution
 14:28:46 - 10-Jul-26
Unknown* 100 $85.72 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 100 $85.72 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 100 $85.72 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 300 $85.72 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 12 $85.74 Automatic Execution
 14:28:23 - 10-Jul-26
Unknown* 1 $85.73 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 1 $85.73 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 11 $85.73 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 63 $85.73 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 26 $85.73 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 100 $85.73 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 300 $85.73 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 63 $85.72 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 100 $85.73 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 100 $85.71 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 35 $85.68 Automatic Execution
 14:27:06 - 10-Jul-26
Buy* 100 $85.69 Automatic Execution
 14:27:06 - 10-Jul-26
Unknown* 28 $85.68 Automatic Execution
 14:27:06 - 10-Jul-26
Unknown* 1 $85.68 Automatic Execution
 14:27:06 - 10-Jul-26
Buy* 1 $85.68 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 100 $85.68 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 10 $85.68 Automatic Execution
 14:27:05 - 10-Jul-26
Unknown* 9 $85.69 Automatic Execution
 14:26:46 - 10-Jul-26
Buy* 4 $85.69 Automatic Execution
 14:26:46 - 10-Jul-26
Buy* 5 $85.69 Automatic Execution
 14:26:46 - 10-Jul-26
Buy* 10 $85.69 Automatic Execution
 14:26:46 - 10-Jul-26
Buy* 10 $85.69 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 73 $85.65 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 2 $85.63 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $85.62 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 4 $85.62 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $85.62 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $85.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $85.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $85.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $85.645 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $85.62 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 100 $85.62 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 41 $85.60 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 2 $85.605 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 2 $85.605 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 9 $85.605 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 200 $85.61 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 4 $85.62 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 5 $85.62 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 430 $85.63 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 18 $85.63 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 77 $85.64 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 70 $85.63 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 47 $85.63 Automatic Execution
 14:23:44 - 10-Jul-26
Buy* 1 $85.66 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 2 $85.63 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $85.65 Automatic Execution
 14:22:48 - 10-Jul-26
Unknown* 33 $85.63 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 60 $85.63 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 100 $85.63 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 100 $85.63 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 400 $85.63 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 200 $85.62 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 300 $85.62 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 100 $85.61 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 50 $85.61 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 3 $85.61 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 100 $85.61 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 5 $85.61 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 100 $85.61 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 4 $85.61 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 100 $85.61 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 75 $85.61 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 25 $85.61 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 58 $85.61 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 25 $85.61 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 400 $85.61 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 200 $85.63 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 100 $85.63 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 100 $85.63 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 5 $85.63 Automatic Execution
 14:20:40 - 10-Jul-26
Unknown* 100 $85.62 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 300 $85.62 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 200 $85.63 Automatic Execution
 14:20:18 - 10-Jul-26
Buy* 100 $85.63 Automatic Execution
 14:20:18 - 10-Jul-26
Buy* 2 $85.62 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 100 $85.62 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 16 $85.59 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 1 $85.58 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $85.60 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 179 $85.60 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 21 $85.60 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 200 $85.61 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 10 $85.61 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 100 $85.61 Automatic Execution
 14:17:26 - 10-Jul-26
Buy* 63 $85.62 Automatic Execution
 14:17:19 - 10-Jul-26
Buy* 6 $85.62 Automatic Execution
 14:17:19 - 10-Jul-26
Buy* 100 $85.61 Automatic Execution
 14:17:12 - 10-Jul-26
Unknown* 29 $85.59 Automatic Execution
 14:17:00 - 10-Jul-26
Unknown* 150 $85.59 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 100 $85.56 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 3 $85.56 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 34 $85.56 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 157 $85.57 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 100 $85.58 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 130 $85.57 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 100 $85.58 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 8 $85.57 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 50 $85.575 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 100 $85.57 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 57 $85.58 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 70 $85.58 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 100 $85.58 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 59 $85.57 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 30 $85.57 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 60 $85.57 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 62 $85.57 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 23 $85.57 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 3 $85.57 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 151 $85.57 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 5 $85.57 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 5 $85.58 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $85.54 Automatic Execution
 14:15:31 - 10-Jul-26
Sell* 46 $85.40 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 49 $85.41 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 101 $85.42 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 1 $85.42 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 125 $85.42 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 2 $85.41 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 4 $85.41 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 2 $85.41 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 3 $85.41 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 5 $85.38 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 100 $85.36 Automatic Execution
 14:03:44 - 10-Jul-26
Buy* 100 $85.35 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 100 $85.36 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 100 $85.38 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 76 $85.39 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 24 $85.39 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 19 $85.39 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 70 $85.41 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 150 $85.41 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 70 $85.41 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 5 $85.40 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 10 $85.39 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 125 $85.39 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 62 $85.39 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 103 $85.39 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 2 $85.38 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 70 $85.34 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 100 $85.34 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 100 $85.34 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 100 $85.35 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 20 $85.35 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 3 $85.36 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 100 $85.35 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 38 $85.38 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 100 $85.38 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 2 $85.40 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 1 $85.41 Automatic Execution
 13:59:02 - 10-Jul-26
Unknown* 44 $85.39 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 100 $85.39 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 20 $85.37 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 90 $85.37 Automatic Execution
 13:57:30 - 10-Jul-26
Unknown* 5 $85.36 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 5 $85.355 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 100 $85.36 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 33 $85.35 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 28 $85.35 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 9 $85.35 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 5 $85.34 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 10 $85.35 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 84 $85.35 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 100 $85.35 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 51 $85.34 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 15 $85.34 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 100 $85.34 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 1 $85.33 Automatic Execution
 13:55:28 - 10-Jul-26
Unknown* 1 $85.31 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $85.31 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 1 $85.30 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 1 $85.30 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 2 $85.26 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 2 $85.26 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 100 $85.29 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 96 $85.30 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 100 $85.30 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 80 $85.31 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 20 $85.31 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 20 $85.29 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 1 $85.29 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 70 $85.29 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 77 $85.30 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 1 $85.31 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 300 $85.26 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 2 $85.26 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 1 $85.26 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 60 $85.26 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 40 $85.26 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 100 $85.26 Automatic Execution
 13:50:15 - 10-Jul-26
Unknown* 1 $85.275 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 125 $85.29 Automatic Execution
 13:49:22 - 10-Jul-26
Sell* 100 $85.28 Automatic Execution
 13:48:42 - 10-Jul-26
Unknown* 6 $85.28 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 1 $85.31 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 1 $85.31 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 70 $85.28 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 14 $85.27 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 12 $85.27 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 13 $85.27 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 10 $85.27 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 100 $85.26 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 100 $85.25 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 80 $85.24 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 1 $85.24 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 61 $85.22 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 12 $85.24 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 3 $85.23 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 6 $85.23 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 13 $85.23 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 55 $85.21 Automatic Execution
 13:46:31 - 10-Jul-26
Unknown* 6 $85.21 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 4 $85.19 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 5 $85.18 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 1 $85.25 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 96 $85.28 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 100 $85.28 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 74 $85.29 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 60 $85.29 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 100 $85.29 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 12 $85.29 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 18 $85.28 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 2 $85.27 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 3 $85.24 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 1 $85.24 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 3 $85.23 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 6 $85.22 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 1 $85.21 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 100 $85.21 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 100 $85.21 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 100 $85.22 Automatic Execution
 13:31:06 - 10-Jul-26
Sell* 1 $85.22 Automatic Execution
 13:31:06 - 10-Jul-26
Sell* 100 $85.22 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 100 $85.22 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 100 $85.22 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 24 $85.18 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 100 $85.19 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 2 $85.19 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 1 $85.18 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 69 $85.19 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 31 $85.19 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 27 $85.21 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 63 $85.21 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 100 $85.21 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 100 $85.21 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 60 $85.23 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 9 $85.23 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 1 $85.24 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 20 $85.24 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 100 $85.25 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 26 $85.24 Automatic Execution
 13:28:19 - 10-Jul-26
Sell* 100 $85.23 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 30 $85.27 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 1 $85.28 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 85 $85.29 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 110 $85.29 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 14 $85.32 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 14 $85.32 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 1 $85.32 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 1 $85.30 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 1 $85.30 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 180 $85.28 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 100 $85.33 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 13 $85.32 Automatic Execution
 13:26:24 - 10-Jul-26
Buy* 12 $85.33 Automatic Execution
 13:26:24 - 10-Jul-26
Buy* 13 $85.33 Automatic Execution
 13:26:24 - 10-Jul-26
Unknown* 1 $85.32 Automatic Execution
 13:26:24 - 10-Jul-26
Buy* 6 $85.31 Automatic Execution
 13:26:24 - 10-Jul-26
Buy* 5 $85.30 Automatic Execution
 13:26:24 - 10-Jul-26
Sell* 70 $85.29 Automatic Execution
 13:26:24 - 10-Jul-26
Buy* 150 $85.295 Automatic Execution
 13:26:24 - 10-Jul-26
Buy* 100 $85.29 Automatic Execution
 13:26:24 - 10-Jul-26
Buy* 6 $85.28 Automatic Execution
 13:26:24 - 10-Jul-26
Buy* 20 $85.27 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 20 $85.27 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 1 $85.25 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 15 $85.24 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 1 $85.23 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 1 $85.225 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 1 $85.225 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 3 $85.19 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 67 $85.19 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 133 $85.19 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 11 $85.21 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 1 $85.21 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 21 $85.21 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 12 $85.21 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 1 $85.23 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 200 $85.24 Automatic Execution
 13:24:36 - 10-Jul-26
Unknown* 60 $85.25 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 100 $85.26 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 100 $85.26 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 10 $85.26 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 1 $85.28 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 46 $85.28 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 2 $85.28 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 52 $85.28 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 3 $85.27 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 34 $85.27 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 50 $85.27 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 150 $85.27 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 150 $85.275 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 37 $85.275 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 63 $85.27 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 70 $85.275 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 33 $85.27 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 63 $85.27 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 10 $85.27 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 20 $85.31 Automatic Execution
 13:22:39 - 10-Jul-26
Sell* 20 $85.33 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 3 $85.30 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 231 $85.29 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 1 $85.31 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 1 $85.31 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 100 $85.30 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 63 $85.335 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 18 $85.30 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 1 $85.30 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 1 $85.30 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 3 $85.30 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 9 $85.32 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 9 $85.32 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 9 $85.32 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 1 $85.32 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 6 $85.31 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 2 $85.31 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 70 $85.30 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 2 $85.30 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 15 $85.30 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 11 $85.30 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 2 $85.30 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 7 $85.34 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 100 $85.36 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 2 $85.34 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 2 $85.34 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 15 $85.34 Automatic Execution
 13:21:38 - 10-Jul-26
Unknown* 100 $85.32 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 15 $85.33 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 1 $85.32 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 100 $85.32 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 70 $85.32 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 6 $85.32 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 1 $85.39 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 13 $85.42 Automatic Execution
 13:21:21 - 10-Jul-26
Sell* 2 $85.42 Automatic Execution
 13:21:21 - 10-Jul-26
Sell* 30 $85.435 Automatic Execution
 13:21:21 - 10-Jul-26
Sell* 60 $85.45 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 213 $85.46 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 100 $85.46 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 30 $85.46 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 357 $85.46 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 100 $85.46 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 100 $85.46 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 230 $85.46 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 60 $85.47 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 20 $85.47 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 36 $85.47 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 14 $85.47 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 100 $85.48 Automatic Execution
 13:19:22 - 10-Jul-26
Unknown* 100 $85.47 Automatic Execution
 13:19:22 - 10-Jul-26
Unknown* 100 $85.47 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 4 $85.47 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 8 $85.49 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 1 $85.49 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 5 $85.52 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 1 $85.53 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 1 $85.53 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 60 $85.53 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 95 $85.54 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 100 $85.54 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 87 $85.55 Automatic Execution
 13:17:22 - 10-Jul-26
Sell* 37 $85.55 Automatic Execution
 13:17:22 - 10-Jul-26
Sell* 63 $85.55 Automatic Execution
 13:17:22 - 10-Jul-26
Sell* 100 $85.55 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 11 $85.55 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 6 $85.55 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 10 $85.53 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 3 $85.52 Automatic Execution
 13:17:22 - 10-Jul-26
Sell* 5 $85.50 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 5 $85.51 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 10 $85.51 Automatic Execution
 13:17:22 - 10-Jul-26
Unknown* 5 $85.50 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 200 $85.50 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 1 $85.50 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 5 $85.49 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 12 $85.49 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 111 $85.475 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 70 $85.47 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 125 $85.47 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 70 $85.475 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 150 $85.47 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 125 $85.47 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 150 $85.475 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 70 $85.47 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 70 $85.475 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 28 $85.46 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 70 $85.47 Automatic Execution
 13:16:30 - 10-Jul-26
Unknown* 99 $85.48 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 1 $85.48 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 100 $85.48 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 5 $85.48 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 100 $85.48 Automatic Execution
 13:16:16 - 10-Jul-26
Unknown* 100 $85.47 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 1 $85.49 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 66 $85.49 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 34 $85.49 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 73 $85.47 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1 $85.34 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 24 $85.30 Automatic Execution
 13:00:53 - 10-Jul-26
Sell* 2 $85.32 Automatic Execution
 13:00:29 - 10-Jul-26
Sell* 2 $85.31 Automatic Execution
 13:00:27 - 10-Jul-26
Sell* 2 $85.31 Automatic Execution
 13:00:26 - 10-Jul-26
Sell* 3 $85.32 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 3 $85.31 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 1 $85.31 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 4 $85.31 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 30 $85.31 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 70 $85.31 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 100 $85.31 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 30 $85.31 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 70 $85.31 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 100 $85.30 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 150 $85.295 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 100 $85.30 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 70 $85.295 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 100 $85.30 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 70 $85.295 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $85.31 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $85.29 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 100 $85.31 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 96 $85.32 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 100 $85.32 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 100 $85.32 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 3 $85.31 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 1 $85.31 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 1 $85.31 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 1 $85.31 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 5 $85.29 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 70 $85.26 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 70 $85.26 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 150 $85.26 Automatic Execution
 12:59:27 - 10-Jul-26
Unknown* 1 $85.245 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 4 $85.24 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 1 $85.25 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 2 $85.21 Automatic Execution
 12:57:44 - 10-Jul-26
Sell* 10 $85.21 Automatic Execution
 12:57:44 - 10-Jul-26
Sell* 100 $85.21 Automatic Execution
 12:57:44 - 10-Jul-26
Sell* 6 $85.21 Automatic Execution
 12:57:44 - 10-Jul-26
Sell* 100 $85.21 Automatic Execution
 12:57:44 - 10-Jul-26
Sell* 18 $85.23 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 6 $85.25 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 1 $85.25 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 14 $85.27 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 15 $85.27 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 24 $85.27 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 34 $85.27 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 14 $85.26 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 12 $85.26 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 28 $85.22 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 78 $85.22 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 22 $85.22 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 35 $85.22 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 1 $85.22 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 1 $85.22 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 2 $85.24 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 12 $85.22 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 1 $85.16 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 2 $85.16 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 16 $85.17 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 6 $85.17 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 7 $85.17 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 12 $85.17 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 34 $85.17 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 66 $85.17 Automatic Execution
 12:54:42 - 10-Jul-26
Unknown* 50 $85.14 Automatic Execution
 12:54:42 - 10-Jul-26
Unknown* 150 $85.14 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 21 $85.12 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 79 $85.12 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 59 $85.11 Automatic Execution
 12:53:33 - 10-Jul-26
Sell* 22 $85.11 Automatic Execution
 12:53:33 - 10-Jul-26
Sell* 100 $85.10 Automatic Execution
 12:52:58 - 10-Jul-26
Unknown* 5 $85.07 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 6 $85.05 Automatic Execution
 12:51:52 - 10-Jul-26
Buy* 37 $85.01 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 100 $85.01 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 2 $85.01 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 32 $85.02 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 1 $85.05 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 100 $85.02 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 89 $85.03 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 1 $85.03 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 100 $85.03 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 10 $85.03 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 60 $85.03 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 100 $85.04 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 11 $85.01 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 40 $85.01 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 9 $85.01 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 100 $85.01 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 5 $85.01 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 100 $85.01 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 3 $85.02 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 2 $85.02 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 1 $85.045 Automatic Execution
 12:48:14 - 10-Jul-26
Sell* 1 $85.04 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 1 $85.04 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 5 $85.04 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 5 $85.05 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 100 $85.07 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 58 $85.05 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 15 $85.01 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 11 $85.01 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 13 $85.01 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 8 $85.00 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 4 $85.00 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 100 $85.00 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 13 $84.99 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 13 $85.00 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 5 $84.99 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 58 $84.99 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 13 $84.99 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 13 $84.98 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 100 $84.98 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 100 $84.96 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 12 $84.98 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 56 $84.92 Automatic Execution
 12:46:39 - 10-Jul-26
Sell* 60 $84.88 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 4 $84.88 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 2 $84.88 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 100 $84.89 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 17 $84.89 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 1 $84.89 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 100 $84.87 Automatic Execution
 12:45:40 - 10-Jul-26
Unknown* 25 $84.825 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 27 $84.825 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 1 $84.83 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 1 $84.83 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 1 $84.83 Automatic Execution
 12:28:06 - 10-Jul-26
Unknown* 1 $84.845 Automatic Execution
 12:27:48 - 10-Jul-26
Sell* 1 $84.83 Automatic Execution
 12:27:41 - 10-Jul-26
Unknown* 100 $84.84 Automatic Execution
 12:27:32 - 10-Jul-26
Unknown* 41 $84.90 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 20 $84.88 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 4 $84.89 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 30 $84.93 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 5 $84.95 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 100 $84.95 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 7 $84.96 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 60 $84.96 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 100 $84.96 Automatic Execution
 12:26:30 - 10-Jul-26
Unknown* 22 $84.97 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 1 $84.98 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 1 $84.97 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 9 $84.96 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 11 $84.96 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 1 $84.98 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 1 $84.98 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 1 $84.97 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 100 $84.98 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $84.98 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 5 $84.96 Automatic Execution
 12:24:38 - 10-Jul-26
Buy* 1 $84.97 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 28 $84.93 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 20 $84.94 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 80 $84.94 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 60 $84.94 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 86 $84.94 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 14 $84.94 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 8 $85.01 Automatic Execution
 12:21:52 - 10-Jul-26
Unknown* 100 $85.01 Automatic Execution
 12:21:25 - 10-Jul-26
Unknown* 84 $85.01 Automatic Execution
 12:21:25 - 10-Jul-26
Unknown* 100 $85.01 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 80 $85.01 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 200 $85.01 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 100 $85.02 Automatic Execution
 12:20:50 - 10-Jul-26
Unknown* 1 $85.005 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 1 $85.005 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 400 $85.00 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 14 $85.01 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 2 $85.02 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 2 $85.02 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 28 $85.02 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 1 $85.035 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 1 $85.035 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 1 $85.035 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 28 $85.04 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 2 $85.04 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 12 $85.04 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 100 $85.04 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 12 $85.04 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 2 $85.04 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 38 $85.04 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 100 $85.07 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 1 $85.09 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 127 $85.09 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 73 $85.09 Automatic Execution
 12:18:39 - 10-Jul-26
Unknown* 1 $85.10 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 1 $85.10 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 2 $85.12 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 200 $85.12 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 1 $85.12 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 2 $85.11 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 100 $85.12 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 100 $85.12 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 4 $85.13 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 40 $85.13 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 100 $85.14 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 5 $85.14 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 5 $85.14 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 100 $85.03 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 83 $85.02 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 70 $85.01 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 12 $85.01 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 12 $85.01 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 72 $85.03 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 100 $85.025 Automatic Execution
 11:54:30 - 10-Jul-26
Unknown* 12 $85.03 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 26 $85.07 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 71 $85.07 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 2 $85.09 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 3 $85.10 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 12 $85.12 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 20 $85.12 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 200 $85.14 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 5 $85.14 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 1 $85.14 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 5 $85.14 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 13 $85.14 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 28 $85.14 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 1 $85.15 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 16 $85.18 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 18 $85.18 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 60 $85.18 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 52 $85.18 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 1 $85.18 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 69 $85.24 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 25 $85.23 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 1 $85.23 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 100 $85.27 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 27 $85.28 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 13 $85.28 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 100 $85.29 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 8 $85.29 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 21 $85.295 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 2 $85.30 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 3 $85.30 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 28 $85.31 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 100 $85.31 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 14 $85.32 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 86 $85.32 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 12 $85.32 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 14 $85.32 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 100 $85.31 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 10 $85.31 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 20 $85.30 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 100 $85.29 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 70 $85.29 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 5 $85.29 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 100 $85.29 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 30 $85.32 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 70 $85.31 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 5 $85.315 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 100 $85.30 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 41 $85.32 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 28 $85.37 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 74 $85.37 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 8 $85.38 Automatic Execution
 11:48:57 - 10-Jul-26
Unknown* 32 $85.39 Automatic Execution
 11:48:57 - 10-Jul-26
Unknown* 68 $85.39 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 1 $85.40 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 100 $85.35 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 100 $85.34 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 22 $85.32 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 100 $85.32 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 1 $85.32 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 15 $85.33 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 69 $85.33 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 100 $85.33 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 2 $85.33 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 100 $85.34 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 13 $85.32 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 18 $85.31 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 82 $85.31 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 75 $85.29 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 125 $85.29 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 100 $85.29 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 6 $85.29 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 2 $85.29 Automatic Execution
 11:46:56 - 10-Jul-26
Unknown* 1 $85.305 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 7 $85.33 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 142 $85.33 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 58 $85.33 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 1 $85.33 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 17 $85.33 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 83 $85.33 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 5 $85.35 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 10 $85.35 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 2 $85.35 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 51 $85.40 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 62 $85.38 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 4 $85.37 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 1 $85.37 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 1 $85.37 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 63 $85.40 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 63 $85.40 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 14 $85.39 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 12 $85.39 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 58 $85.39 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 58 $85.40 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 14 $85.40 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 12 $85.40 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 12 $85.46 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 70 $85.49 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 100 $85.47 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 40 $85.47 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 60 $85.47 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 100 $85.43 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 1 $85.43 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 1 $85.44 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 100 $85.41 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 100 $85.43 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 57 $85.43 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 1 $85.43 Automatic Execution
 11:22:18 - 10-Jul-26
Unknown* 44 $85.405 Automatic Execution
 11:22:18 - 10-Jul-26
Unknown* 70 $85.405 Automatic Execution
 11:22:18 - 10-Jul-26
Unknown* 39 $85.405 Automatic Execution
 11:22:18 - 10-Jul-26
Unknown* 63 $85.405 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 12 $85.40 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 80 $85.39 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 20 $85.39 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 90 $85.40 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 12 $85.40 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 12 $85.40 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 100 $85.395 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 1 $85.40 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 100 $85.41 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 1 $85.42 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 3 $85.42 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 2 $85.43 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 100 $85.44 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 50 $85.47 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 50 $85.47 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 44 $85.47 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 21 $85.50 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 21 $85.51 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 70 $85.52 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 100 $85.52 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 70 $85.51 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 150 $85.51 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 9 $85.50 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $85.49 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 100 $85.49 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 100 $85.49 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 100 $85.49 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 100 $85.49 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 1 $85.50 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 60 $85.48 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 100 $85.46 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 125 $85.45 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 30 $85.45 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 89 $85.45 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 60 $85.495 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 6 $85.51 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 1 $85.53 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 100 $85.53 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 7 $85.52 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 4 $85.53 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 1 $85.53 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 10 $85.54 Automatic Execution
 11:19:40 - 10-Jul-26
Unknown* 1 $85.56 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 4 $85.57 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 6 $85.56 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 2 $85.54 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 1 $85.52 Automatic Execution
 11:18:50 - 10-Jul-26
Buy* 100 $85.51 Automatic Execution
 11:18:50 - 10-Jul-26
Unknown* 5 $85.50 Automatic Execution
 11:18:50 - 10-Jul-26
Buy* 2 $85.50 Automatic Execution
 11:18:50 - 10-Jul-26
Buy* 1 $85.46 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 6 $85.44 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 1 $85.42 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 100 $85.42 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 100 $85.42 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 3 $85.38 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $85.37 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 12 $85.37 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 100 $85.37 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 52 $85.36 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 100 $85.36 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 2 $85.34 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 15 $85.32 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 23 $85.32 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 100 $85.33 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 2 $85.34 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 57 $85.35 Automatic Execution
 11:16:52 - 10-Jul-26
Unknown* 100 $85.35 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 100 $85.35 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 100 $85.35 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 100 $85.35 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 4 $85.35 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 6 $85.34 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 5 $85.32 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $85.33 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $85.32 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 100 $85.32 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 16 $85.31 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 100 $85.31 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 100 $85.31 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 84 $85.31 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 10 $85.32 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 1 $85.32 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 100 $85.30 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 1 $85.30 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 5 $85.30 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 2 $85.28 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 100 $85.28 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 100 $85.19 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 4 $85.20 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 13 $85.21 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 100 $85.21 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 29 $85.23 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 6 $85.23 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 100 $85.24 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 8 $85.24 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 46 $85.24 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 48 $85.25 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 100 $85.25 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 100 $85.25 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 8 $85.26 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 47 $85.26 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 100 $85.26 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 100 $85.22 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 19 $85.22 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 6 $85.27 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 87 $85.29 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 13 $85.29 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 100 $85.28 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $85.28 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 30 $85.28 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 70 $85.28 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 100 $85.27 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 100 $85.27 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 9 $85.265 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 100 $85.26 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 5 $85.26 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 100 $85.26 Automatic Execution
 10:50:50 - 10-Jul-26
Unknown* 100 $85.275 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 100 $85.26 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 27 $85.265 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 70 $85.27 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 100 $85.26 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 3 $85.24 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 32 $85.24 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 63 $85.24 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 9 $85.23 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 5 $85.22 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 1 $85.20 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 100 $85.20 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 2 $85.18 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 2 $85.175 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 3 $85.175 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 6 $85.175 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 22 $85.19 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $85.19 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 20 $85.19 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 2 $85.20 Automatic Execution
 10:49:22 - 10-Jul-26
Unknown* 3 $85.19 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 5 $85.20 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 52 $85.19 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 100 $85.19 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 39 $85.19 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 100 $85.19 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 100 $85.23 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 100 $85.23 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 50 $85.21 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 150 $85.21 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 22 $85.21 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 100 $85.21 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 100 $85.19 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 70 $85.21 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 100 $85.21 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 100 $85.22 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 37 $85.37 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 63 $85.37 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 5 $85.37 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 96 $85.35 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 100 $85.35 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 100 $85.35 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 1 $85.33 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 24 $85.31 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 150 $85.29 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 70 $85.29 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 70 $85.29 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 100 $85.26 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 12 $85.24 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 100 $85.24 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 1 $85.23 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 60 $85.19 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 100 $85.20 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 100 $85.19 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 100 $85.19 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 100 $85.17 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 1 $85.13 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 100 $85.14 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 5 $85.16 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 8 $85.18 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 100 $85.19 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 27 $85.20 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 73 $85.20 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $85.24 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 1 $85.22 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 2 $85.19 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 2 $85.19 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 60 $85.19 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $85.19 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $85.21 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 100 $85.18 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 36 $85.15 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 24 $85.15 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 12 $85.15 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 10 $85.15 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 5 $85.14 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 100 $85.14 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 100 $85.14 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 100 $85.15 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 136 $85.15 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 16 $85.16 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 26 $85.16 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 20 $85.14 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 5 $85.14 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 47 $85.11 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 18 $85.12 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 $84.64 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 37 $84.64 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 63 $84.64 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 1 $84.64 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 32 $84.55 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 37 $84.58 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 37 $84.58 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 63 $84.58 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 63 $84.58 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 150 $84.63 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 40 $84.62 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 5 $84.61 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 32 $84.60 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 63 $84.60 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 5 $84.60 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 100 $84.58 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $84.61 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 28 $84.68 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 125 $84.68 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 32 $84.67 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 60 $84.64 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 60 $84.65 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $84.65 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 18 $84.66 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 2 $84.66 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 80 $84.69 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 20 $84.69 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $84.50 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 80 $84.51 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 63 $84.52 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 63 $84.52 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 1 $84.52 Automatic Execution
 09:47:56 - 10-Jul-26
Unknown* 5 $84.47 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 14 $84.45 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 100 $84.45 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 8 $84.45 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 86 $84.45 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 38 $84.42 Automatic Execution
 09:47:30 - 10-Jul-26
Unknown* 100 $84.43 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 100 $84.42 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 1 $84.45 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 1 $84.57 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 100 $84.56 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 400 $84.57 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 45 $84.61 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 5 $84.62 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 4 $84.62 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 9 $84.655 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 9 $84.655 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 100 $84.66 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 20 $84.68 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 2 $84.67 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $84.68 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 2 $84.735 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 60 $84.72 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 1 $84.73 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 1 $84.31 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 1 $84.32 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $84.30 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 1 $84.28 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $84.31 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 18 $84.27 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 1 $84.40 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $84.47 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $84.47 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 70 $84.27 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 220 $84.51 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 280 $84.51 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $84.65 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 6 $84.74 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 60 $84.78 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 46 $84.80 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 8 $84.80 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 46 $84.80 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 72 $84.80 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 13 $84.80 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 46 $84.83 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 5 $84.88 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 10 $84.88 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 5 $84.88 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 99 $84.90 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 1 $84.90 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $84.96 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $84.97 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 2 $84.95 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 219 $84.95 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 30 $84.95 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 70 $84.96 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 70 $84.97 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 70 $84.96 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 70 $84.97 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 150 $84.96 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 150 $84.97 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 79 $85.10 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 21 $85.10 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 63 $85.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 48 $85.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 63 $85.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 63 $85.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 63 $85.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 63 $85.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $85.10 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $84.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $84.73 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $85.19 Ordinary
 09:25:10 - 10-Jul-26
Buy* 1 $85.19 Ordinary
 09:25:10 - 10-Jul-26
Sell* 100 $84.79 Ordinary
 09:25:10 - 10-Jul-26
Buy* 5 $85.26 Ordinary
 08:22:33 - 10-Jul-26
Buy* 1 $85.00 Ordinary
 07:14:41 - 10-Jul-26
Sell* 1 $84.99 Ordinary
 07:14:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84