| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $86.64 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 319 | $86.64 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 40 | $86.645 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 4 | $86.63 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 17 | $86.63 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 29 | $86.63 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 11 | $86.63 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 17 | $86.63 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 17 | $86.63 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 23 | $86.63 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 11 | $86.64 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $86.64 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 80 | $86.64 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 14 | $86.64 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 17 | $86.64 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 51 | $86.64 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 50 | $86.63 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 102 | $86.64 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 16 | $86.64 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 17 | $86.64 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 17 | $86.64 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 45 | $86.64 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 52 | $86.64 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $86.63 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 200 | $86.63 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 30 | $86.63 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 8 | $86.64 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 17 | $86.64 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 43 | $86.64 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 7 | $86.635 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 2 | $86.635 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 2 | $86.64 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 40 | $86.645 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 60 | $86.65 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 1 | $86.645 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 5 | $86.645 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 1 | $86.64 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 45 | $86.64 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 14 | $86.64 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 2 | $86.64 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 70 | $86.64 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 20 | $86.64 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 40 | $86.64 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 20 | $86.64 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $86.64 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 1 | $86.64 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 3 | $86.63 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 1 | $86.64 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 5 | $86.64 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 40 | $86.64 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 261 | $86.63 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 1 | $86.62 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 200 | $86.625 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $86.63 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 200 | $86.625 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 10 | $86.62 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 11 | $86.63 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 60 | $86.63 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 40 | $86.62 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $86.63 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 40 | $86.64 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 40 | $86.64 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 60 | $86.64 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 40 | $86.64 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 5 | $86.65 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 100 | $86.66 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 100 | $86.66 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 40 | $86.66 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 30 | $86.66 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 18 | $86.66 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 250 | $86.66 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 200 | $86.65 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 240 | $86.66 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $86.66 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 200 | $86.65 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 200 | $86.65 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 200 | $86.65 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $86.66 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $86.65 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $86.65 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 3 | $86.65 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 3 | $86.65 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 40 | $86.65 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 10 | $86.65 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 48 | $86.645 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 40 | $86.65 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 100 | $86.65 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 1 | $86.655 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 1 | $86.65 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 10 | $86.645 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 60 | $86.645 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $86.645 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 60 | $86.65 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 40 | $86.64 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 100 | $86.64 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 165 | $86.64 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 2 | $86.64 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 3 | $86.635 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 98 | $86.64 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 2 | $86.64 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 100 | $86.64 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 100 | $86.64 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 3 | $86.65 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 3 | $86.65 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 1 | $86.64 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 44 | $86.64 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 1 | $86.64 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $86.64 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 1 | $86.64 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 40 | $86.63 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 35 | $86.63 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 2 | $86.63 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 8 | $86.63 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 10 | $86.62 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 20 | $86.62 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 40 | $86.62 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 100 | $86.62 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Unknown* | 5 | $86.63 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 1 | $86.64 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 36 | $86.62 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 1 | $86.63 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 19 | $86.62 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 77 | $86.62 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 77 | $86.62 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 60 | $86.64 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 2 | $86.66 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 2 | $86.66 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 57 | $86.65 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 3 | $86.66 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 10 | $86.66 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 40 | $86.66 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 40 | $86.66 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $86.66 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 2 | $86.66 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 20 | $86.63 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 25 | $86.62 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 46 | $86.61 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 2 | $86.61 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 10 | $86.61 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 57 | $86.62 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 3 | $86.62 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $86.62 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 25 | $86.62 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 5 | $86.62 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 25 | $86.61 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 10 | $86.62 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $86.59 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 50 | $86.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $86.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $86.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $86.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $86.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $86.585 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $86.585 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $86.585 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $86.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $86.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $86.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $86.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 25 | $86.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 117 | $86.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 19 | $86.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $86.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $86.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $86.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $86.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $86.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $86.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $86.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $86.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $86.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $86.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $86.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $86.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $86.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 95 | $86.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $86.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 42 | $86.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $86.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 95 | $86.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 53 | $86.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $86.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $86.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $86.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $86.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $86.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $86.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $86.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $86.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $86.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $86.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $86.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $86.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $86.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $86.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $86.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $86.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $86.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $86.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 82 | $86.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $86.53 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 5 | $86.53 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 94 | $86.51 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 1 | $86.50 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 2 | $86.51 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 12 | $86.51 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 57 | $86.51 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 56 | $86.50 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 6 | $86.49 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 17 | $86.49 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 2 | $86.50 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $86.50 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 77 | $86.51 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 200 | $86.51 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 4 | $86.53 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 3 | $86.52 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 28 | $86.54 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 7 | $86.54 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 18 | $86.52 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 13 | $86.52 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Unknown* | 5 | $86.535 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 10 | $86.53 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 3 | $86.54 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 3 | $86.54 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 26 | $86.54 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $86.54 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 3 | $86.54 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 3 | $86.54 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 20 | $86.54 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $86.54 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 10 | $86.53 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 18 | $86.53 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 25 | $86.56 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 100 | $86.54 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 5 | $86.55 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Unknown* | 342 | $86.56 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Unknown* | 4 | $86.56 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 98 | $86.56 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 50 | $86.56 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 95 | $86.56 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 100 | $86.56 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 121 | $86.56 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 2 | $86.56 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 20 | $86.56 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 23 | $86.56 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 100 | $86.55 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 100 | $86.55 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 47 | $86.56 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 1 | $86.56 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 100 | $86.55 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 1 | $86.57 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 2 | $86.57 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 1 | $86.57 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 56 | $86.56 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 20 | $86.57 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 5 | $86.57 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 25 | $86.57 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 28 | $86.57 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 10 | $86.57 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 20 | $86.57 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 25 | $86.57 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 38 | $86.57 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 38 | $86.57 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 2 | $86.57 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 10 | $86.57 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 1 | $86.58 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 4 | $86.57 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 5 | $86.57 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 100 | $86.56 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 200 | $86.55 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 4 | $86.56 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 2 | $86.56 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 18 | $86.56 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 96 | $86.54 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 6 | $86.54 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 100 | $86.53 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 100 | $86.53 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 50 | $86.53 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 6 | $86.52 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 24 | $86.52 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 20 | $86.52 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Unknown* | 15 | $86.52 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 24 | $86.53 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 44 | $86.52 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 10 | $86.52 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 100 | $86.52 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 100 | $86.52 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $86.52 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 90 | $86.52 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 200 | $86.53 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 50 | $86.54 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 96 | $86.54 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 77 | $86.54 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 95 | $86.54 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 36 | $86.54 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 88 | $86.53 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 4 | $86.54 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 20 | $86.54 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $86.55 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 6 | $86.55 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $86.55 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 1 | $86.55 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $86.56 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $86.57 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 80 | $86.57 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $86.57 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 2 | $86.56 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 12 | $86.56 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 25 | $86.57 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 100 | $86.56 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 10 | $86.57 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 97 | $86.56 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 3 | $86.56 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 100 | $86.56 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 51 | $86.56 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 66 | $86.56 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 7 | $86.56 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 4 | $86.56 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 4 | $86.56 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 1 | $86.56 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 20 | $86.56 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Unknown* | 51 | $86.57 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Unknown* | 5 | $86.57 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 100 | $86.57 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 100 | $86.57 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 5 | $86.58 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 1 | $86.58 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 1 | $86.58 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 50 | $86.57 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 7 | $86.57 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 155 | $86.57 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 45 | $86.57 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 100 | $86.57 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 1 | $86.58 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 1 | $86.58 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 50 | $86.58 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 1 | $86.58 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Sell* | 52 | $86.55 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 48 | $86.55 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 2 | $86.57 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 3 | $86.57 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 100 | $86.58 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 100 | $86.58 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 2 | $86.58 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 7 | $86.58 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 100 | $86.57 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 1 | $86.57 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 1 | $86.57 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 1 | $86.57 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 46 | $86.55 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 15 | $86.55 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 10 | $86.55 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 100 | $86.55 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 3 | $86.54 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 63 | $86.54 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 19 | $86.53 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 1 | $86.53 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 1 | $86.53 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 100 | $86.53 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 100 | $86.52 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 1 | $86.52 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 100 | $86.52 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 20 | $86.51 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 100 | $86.51 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 1 | $86.51 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 5 | $86.51 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 13 | $86.51 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 3 | $86.50 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 1 | $86.50 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 13 | $86.48 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 33 | $86.48 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 39 | $86.49 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 59 | $86.49 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 49 | $86.50 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 51 | $86.50 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 10 | $86.52 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 81 | $86.52 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 19 | $86.52 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 1 | $86.52 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 100 | $86.55 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Buy* | 5 | $86.55 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Buy* | 100 | $86.55 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Buy* | 36 | $86.54 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Buy* | 50 | $86.54 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Buy* | 5 | $86.54 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Unknown* | 12 | $86.53 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 100 | $86.53 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 100 | $86.53 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 1 | $86.53 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 1 | $86.53 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 30 | $86.53 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 100 | $86.52 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 35 | $86.56 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 100 | $86.55 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 150 | $86.55 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 150 | $86.55 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 12 | $86.55 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 72 | $86.55 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 28 | $86.55 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 24 | $86.55 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 5 | $86.58 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 1 | $86.58 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 8 | $86.55 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 100 | $86.54 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 3 | $86.54 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 1 | $86.54 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 100 | $86.54 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Unknown* | 100 | $86.56 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 109 | $86.57 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 100 | $86.57 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 100 | $86.58 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 1 | $86.58 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 5 | $86.57 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 40 | $86.56 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 1 | $86.565 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 100 | $86.56 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $86.56 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 19 | $86.57 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 38 | $86.58 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 10 | $86.58 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 62 | $86.58 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 5 | $86.58 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 5 | $86.58 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 1 | $86.57 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 39 | $86.57 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 10 | $86.57 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Unknown* | 1 | $86.565 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 39 | $86.57 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Unknown* | 100 | $86.565 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 5 | $86.56 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 100 | $86.55 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 100 | $86.55 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 100 | $86.54 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 6 | $86.54 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 2 | $86.54 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 5 | $86.54 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 1 | $86.54 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 7 | $86.54 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 20 | $86.53 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 100 | $86.52 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 1 | $86.52 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 25 | $86.53 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $86.53 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 20 | $86.53 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 50 | $86.53 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 1 | $86.52 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 100 | $86.52 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 6 | $86.52 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 100 | $86.52 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 100 | $86.53 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 38 | $86.53 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 1 | $86.53 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 2 | $86.53 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Unknown* | 1 | $86.53 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 70 | $86.53 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 70 | $86.53 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Unknown* | 100 | $86.53 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 100 | $86.53 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 1 | $86.53 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 49 | $86.53 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 1 | $86.53 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 25 | $86.55 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 17 | $86.55 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 42 | $86.55 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 41 | $86.55 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 1 | $86.55 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 3 | $86.55 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 6 | $86.55 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 1 | $86.55 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 4 | $86.55 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 2 | $86.55 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 4 | $86.55 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 60 | $86.53 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 40 | $86.53 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 60 | $86.53 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 100 | $86.53 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 100 | $86.53 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 100 | $86.535 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Sell* | 100 | $86.54 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 20 | $86.55 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 90 | $86.54 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 5 | $86.54 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 1 | $86.52 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 100 | $86.52 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 100 | $86.52 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 100 | $86.52 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 2 | $86.52 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 3 | $86.52 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 100 | $86.52 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 98 | $86.53 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 100 | $86.52 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 100 | $86.53 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 100 | $86.52 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 100 | $86.52 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Unknown* | 100 | $86.53 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Unknown* | 100 | $86.39 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 100 | $86.39 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 100 | $86.395 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Unknown* | 50 | $86.39 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Unknown* | 100 | $86.39 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Unknown* | 100 | $86.39 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 3 | $86.39 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 5 | $86.39 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 2 | $86.38 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 26 | $86.38 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 28 | $86.38 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 5 | $86.37 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $86.37 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 20 | $86.37 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 30 | $86.36 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Unknown* | 54 | $86.37 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 100 | $86.36 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 100 | $86.37 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 1 | $86.38 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 100 | $86.385 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 100 | $86.385 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Buy* | 100 | $86.38 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 1 | $86.375 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Unknown* | 1 | $86.375 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Unknown* | 100 | $86.375 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Unknown* | 100 | $86.375 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 7 | $86.37 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 2 | $86.38 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 61 | $86.39 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 40 | $86.39 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 1 | $86.39 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 1 | $86.39 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 100 | $86.39 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Unknown* | 10 | $86.40 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Unknown* | 100 | $86.40 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Unknown* | 100 | $86.40 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 10 | $86.40 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 1 | $86.40 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 1 | $86.40 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 15 | $86.39 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 77 | $86.39 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 23 | $86.39 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 71 | $86.39 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Buy* | 20 | $86.39 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Buy* | 12 | $86.39 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Buy* | 9 | $86.39 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Buy* | 13 | $86.39 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Buy* | 12 | $86.39 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Buy* | 48 | $86.39 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Buy* | 100 | $86.385 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Buy* | 15 | $86.39 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Buy* | 13 | $86.39 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Buy* | 12 | $86.39 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Buy* | 1 | $86.39 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Buy* | 12 | $86.39 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 1 | $86.38 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Buy* | 2 | $86.39 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 1 | $86.39 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 1 | $86.385 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 1 | $86.36 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 1 | $86.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $86.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $86.39 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $86.39 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 5 | $86.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $86.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $86.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $86.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $86.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $86.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 19 | $86.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 43 | $86.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 57 | $86.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $86.36 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 100 | $86.36 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 3 | $86.35 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 19 | $86.35 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 36 | $86.35 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 100 | $86.35 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 5 | $86.35 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 4 | $86.36 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 36 | $86.36 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Buy* | 4 | $86.37 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Buy* | 36 | $86.37 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 100 | $86.36 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 100 | $86.37 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 1 | $86.37 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Sell* | 100 | $86.37 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Buy* | 1 | $86.39 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Unknown* | 100 | $86.375 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 100 | $86.38 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $86.38 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $86.38 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 6 | $86.38 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 100 | $86.39 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 35 | $86.37 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Buy* | 100 | $86.37 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Buy* | 100 | $86.37 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Buy* | 25 | $86.37 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Buy* | 100 | $86.37 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Buy* | 4 | $86.37 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 100 | $86.36 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 1 | $86.37 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Unknown* | 50 | $86.375 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Unknown* | 50 | $86.375 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Unknown* | 50 | $86.375 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Unknown* | 50 | $86.375 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 50 | $86.365 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 50 | $86.365 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 50 | $86.365 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 50 | $86.365 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 50 | $86.36 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Sell* | 50 | $86.36 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Sell* | 1 | $86.37 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Sell* | 5 | $86.38 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Sell* | 5 | $86.38 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Buy* | 5 | $86.39 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Buy* | 5 | $86.39 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Buy* | 29 | $86.39 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Sell* | 20 | $86.38 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Sell* | 25 | $86.38 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Sell* | 100 | $86.38 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Unknown* | 100 | $86.39 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Unknown* | 50 | $86.38 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Unknown* | 50 | $86.38 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Unknown* | 50 | $86.38 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Buy* | 100 | $86.385 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Buy* | 100 | $86.385 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Buy* | 50 | $86.385 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Buy* | 50 | $86.385 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Sell* | 50 | $86.375 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 50 | $86.375 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 50 | $86.375 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 50 | $86.375 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 84 | $86.37 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 8 | $86.37 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 8 | $86.37 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 71 | $86.37 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 29 | $86.37 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Unknown* | 10 | $86.36 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 21 | $86.37 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 25 | $86.37 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 50 | $86.37 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 29 | $86.37 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 50 | $86.37 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 25 | $86.37 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 8 | $86.36 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 100 | $86.37 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 34 | $86.37 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 1 | $86.37 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 100 | $86.37 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 100 | $86.37 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 1 | $86.38 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 23 | $86.37 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 77 | $86.37 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Unknown* | 100 | $86.355 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 1 | $86.37 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Buy* | 1 | $86.37 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Sell* | 48 | $86.37 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 100 | $86.37 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 52 | $86.37 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 4 | $86.38 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 1 | $86.38 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 1 | $86.38 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Unknown* | 100 | $86.385 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Unknown* | 23 | $86.385 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 100 | $86.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $86.38 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 13 | $86.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $86.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 4 | $86.375 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $86.375 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 35 | $86.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $86.37 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 20 | $86.37 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $86.37 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $86.37 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $86.37 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 40 | $86.37 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 73 | $86.37 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 116 | $86.37 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 25 | $86.38 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 84 | $86.37 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 28 | $86.37 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 32 | $86.37 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Unknown* | 100 | $86.38 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Unknown* | 100 | $86.38 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Unknown* | 100 | $86.38 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 5 | $86.39 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 5 | $86.36 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 50 | $86.36 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Sell* | 100 | $86.34 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 100 | $86.34 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 100 | $86.34 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 100 | $86.33 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 1 | $86.33 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 1 | $86.33 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 1 | $86.32 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 10 | $86.32 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Unknown* | 1 | $86.32 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 1 | $86.32 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 1 | $86.32 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 11 | $86.35 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 100 | $86.35 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Unknown* | 100 | $86.37 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Unknown* | 100 | $86.37 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Unknown* | 100 | $86.37 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Unknown* | 100 | $86.37 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Buy* | 100 | $86.375 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 42 | $86.37 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 41 | $86.37 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 14 | $86.59 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 8 | $86.59 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 1 | $86.59 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 30 | $86.59 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Buy* | 38 | $86.60 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 100 | $86.605 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Buy* | 100 | $86.605 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Sell* | 100 | $86.605 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $86.605 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Sell* | 100 | $86.605 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Sell* | 100 | $86.605 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Sell* | 100 | $86.60 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 100 | $86.60 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 100 | $86.60 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Sell* | 100 | $86.60 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 100 | $86.60 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 100 | $86.60 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 100 | $86.60 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Unknown* | 100 | $86.60 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 100 | $86.60 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 1 | $86.57 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 1 | $86.56 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 5 | $86.55 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 10 | $86.55 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 50 | $86.53 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 100 | $86.53 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 81 | $86.53 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 19 | $86.53 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Sell* | 100 | $86.52 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 100 | $86.53 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 1 | $86.55 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Sell* | 51 | $86.58 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Sell* | 1 | $86.59 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 98 | $86.59 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 2 | $86.595 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Sell* | 49 | $86.58 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 2 | $86.60 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 7 | $86.60 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 100 | $86.60 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 100 | $86.61 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 1 | $86.64 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 1 | $86.66 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 100 | $86.67 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Buy* | 11 | $86.67 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Buy* | 22 | $86.66 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Buy* | 5 | $86.65 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Buy* | 39 | $86.65 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Unknown* | 1 | $86.64 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Unknown* | 13 | $86.64 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Unknown* | 37 | $86.64 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Unknown* | 1 | $86.64 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Unknown* | 32 | $86.64 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Unknown* | 32 | $86.64 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Unknown* | 37 | $86.64 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Buy* | 63 | $86.64 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Buy* | 37 | $86.64 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 100 | $86.63 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Unknown* | 100 | $86.64 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Unknown* | 5 | $86.64 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 3 | $86.67 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 6 | $86.67 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 10 | $86.67 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Unknown* | 100 | $86.68 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Unknown* | 100 | $86.68 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $86.67 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 100 | $86.67 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 24 | $86.67 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 15 | $86.67 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 10 | $86.67 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Unknown* | 100 | $86.655 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Unknown* | 100 | $86.655 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 1 | $86.665 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 100 | $86.67 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 100 | $86.665 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Sell* | 1 | $86.66 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 23 | $86.68 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Buy* | 100 | $86.685 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Buy* | 100 | $86.685 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 100 | $86.68 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 5 | $86.68 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 1 | $86.68 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 100 | $86.67 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 2 | $86.65 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 3 | $86.65 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 30 | $86.65 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 100 | $86.65 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 100 | $86.63 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 19 | $86.64 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Buy* | 37 | $86.64 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Unknown* | 5 | $86.64 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Buy* | 100 | $86.655 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 100 | $86.65 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 100 | $86.66 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Unknown* | 61 | $86.65 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 39 | $86.65 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Buy* | 39 | $86.65 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Buy* | 15 | $86.65 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Buy* | 98 | $86.65 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Buy* | 2 | $86.65 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 13 | $86.63 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $86.65 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 92 | $86.65 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 100 | $86.65 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 8 | $86.65 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 52 | $86.65 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 92 | $86.65 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 48 | $86.65 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 100 | $86.67 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 2 | $86.68 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 200 | $86.68 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 4 | $86.68 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 19 | $86.68 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 100 | $86.68 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Unknown* | 5 | $86.69 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Unknown* | 100 | $86.69 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Unknown* | 100 | $86.69 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Unknown* | 10 | $86.69 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 100 | $86.69 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Buy* | 1 | $86.69 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Buy* | 50 | $86.69 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 100 | $86.685 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Sell* | 100 | $86.69 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 100 | $86.72 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 10 | $86.71 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 10 | $86.72 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Unknown* | 2 | $86.735 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Unknown* | 2 | $86.735 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Unknown* | 1 | $86.735 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Unknown* | 1 | $86.735 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 25 | $86.73 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 22 | $86.73 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 100 | $86.73 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 5 | $86.72 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 100 | $86.72 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 385 | $86.74 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 16 | $86.74 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 89 | $86.74 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 10 | $86.74 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 9 | $86.75 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 1 | $86.75 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 15 | $86.74 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 100 | $86.74 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 50 | $86.73 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 50 | $86.73 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 100 | $86.73 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 150 | $86.73 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 150 | $86.73 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 50 | $86.73 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 100 | $86.73 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 100 | $86.73 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 100 | $86.73 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 100 | $86.73 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 10 | $86.73 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 5 | $86.73 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 1 | $86.73 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 100 | $86.73 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 7 | $86.72 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 7 | $86.72 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 7 | $86.72 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 1 | $86.72 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 32 | $86.72 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 56 | $86.72 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 56 | $86.72 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 55 | $86.71 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 45 | $86.71 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 25 | $86.72 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 5 | $86.72 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 11 | $86.70 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 101 | $86.69 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 100 | $86.69 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Sell* | 100 | $86.69 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 4 | $86.71 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Sell* | 95 | $86.69 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Buy* | 5 | $86.70 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 5 | $86.69 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 1 | $86.70 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Buy* | 1 | $86.71 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Buy* | 50 | $86.70 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 99 | $86.70 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 1 | $86.70 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 39 | $86.69 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 39 | $86.69 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 8 | $86.69 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 53 | $86.69 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 100 | $86.69 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 1 | $86.68 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 9 | $86.67 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 100 | $86.67 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 100 | $86.67 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 9 | $86.67 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 1 | $86.67 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 14 | $86.65 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 1 | $86.65 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 1 | $86.68 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Buy* | 50 | $86.70 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 1 | $86.70 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 100 | $86.70 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 100 | $86.70 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 100 | $86.70 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 100 | $86.70 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 100 | $86.69 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 100 | $86.69 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 100 | $86.69 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 50 | $86.69 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Unknown* | 100 | $86.69 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Unknown* | 100 | $86.69 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 50 | $86.70 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 99 | $86.67 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 1 | $86.68 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 100 | $86.70 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 100 | $86.75 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 100 | $86.75 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 36 | $86.75 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 1 | $86.74 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 50 | $86.73 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 19 | $86.73 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 1 | $86.71 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 20 | $86.71 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 20 | $86.70 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 5 | $86.70 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 5 | $86.70 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 10 | $86.68 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 10 | $86.69 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 1 | $86.69 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 100 | $86.69 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 100 | $86.69 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 20 | $86.69 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 6 | $86.73 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Sell* | 10 | $86.72 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 16 | $86.72 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 5 | $86.71 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Buy* | 100 | $86.70 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 60 | $86.70 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 100 | $86.69 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $86.69 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 4 | $86.73 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Sell* | 1 | $86.72 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 10 | $86.72 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 10 | $86.725 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 10 | $86.725 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 10 | $86.725 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 90 | $86.725 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 2 | $86.72 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 10 | $86.725 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 60 | $86.71 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 10 | $86.72 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 1 | $86.73 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 6 | $86.74 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 2 | $86.74 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 10 | $86.73 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 60 | $86.75 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 100 | $86.74 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 5 | $86.74 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 35 | $86.74 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 1 | $86.73 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 37 | $86.73 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 100 | $86.71 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Sell* | 5 | $86.69 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Sell* | 19 | $86.70 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 40 | $86.71 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Unknown* | 39 | $86.71 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 100 | $86.70 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 3 | $86.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $86.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $86.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $86.70 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 1 | $86.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 15 | $86.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $86.73 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 30 | $86.73 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 40 | $86.74 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 20 | $86.75 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 50 | $86.745 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 45 | $86.73 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 2 | $86.74 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 17 | $86.74 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 5 | $86.745 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $86.73 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $86.72 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 60 | $86.69 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $86.68 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 40 | $86.67 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 2 | $86.68 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $86.52 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 1 | $86.52 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 1 | $86.52 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 25 | $86.50 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 100 | $86.50 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 90 | $86.49 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 42 | $86.50 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 42 | $86.50 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 46 | $86.47 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 82 | $86.44 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 2 | $86.45 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 100 | $86.44 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 3 | $86.44 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 2 | $86.44 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Sell* | 6 | $86.43 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 13 | $86.42 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 25 | $86.42 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 12 | $86.42 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 45 | $86.42 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 25 | $86.41 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 6 | $86.41 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 12 | $86.42 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 1 | $86.41 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 5 | $86.40 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Unknown* | 9 | $86.39 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 20 | $86.39 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 100 | $86.38 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 100 | $86.38 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 1 | $86.38 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Sell* | 30 | $86.37 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Unknown* | 21 | $86.375 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Unknown* | 51 | $86.375 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 10 | $86.38 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 2 | $86.39 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 100 | $86.39 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 1 | $86.40 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 100 | $86.40 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 100 | $86.40 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 5 | $86.41 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 34 | $86.38 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Buy* | 10 | $86.38 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Buy* | 10 | $86.37 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 30 | $86.37 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 16 | $86.37 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Unknown* | 4 | $86.36 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Unknown* | 5 | $86.36 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Unknown* | 4 | $86.36 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Unknown* | 10 | $86.36 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Unknown* | 5 | $86.36 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Unknown* | 5 | $86.36 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Unknown* | 5 | $86.36 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 1 | $86.36 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 4 | $86.36 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 1 | $86.36 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 100 | $86.32 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 100 | $86.32 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 4 | $86.32 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 1 | $86.32 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 27 | $86.32 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 1 | $86.37 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 3 | $86.37 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 1 | $86.36 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 1 | $86.37 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 50 | $86.37 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 1 | $86.37 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 2 | $86.37 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 6 | $86.38 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 10 | $86.38 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 2 | $86.43 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Buy* | 11 | $86.43 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Buy* | 11 | $86.43 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Unknown* | 5 | $86.42 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 8 | $86.42 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 100 | $86.41 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 100 | $86.41 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Sell* | 28 | $86.42 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 60 | $86.425 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 10 | $86.44 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 1 | $86.44 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 60 | $86.46 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $86.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $86.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 9 | $86.56 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 10 | $86.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 20 | $86.55 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 2 | $86.53 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 6 | $86.49 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Unknown* | 1 | $86.45 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $86.40 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 10 | $86.40 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 25 | $86.39 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 40 | $86.39 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 23 | $86.40 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 11 | $86.40 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 19 | $86.40 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 39 | $86.39 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 61 | $86.39 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 5 | $86.39 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 5 | $86.38 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 1 | $86.37 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 50 | $86.37 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $86.37 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 50 | $86.36 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 50 | $86.36 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 100 | $86.36 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 100 | $86.36 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 50 | $86.36 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 100 | $86.36 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 5 | $86.36 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 1 | $86.36 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 2 | $86.36 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 100 | $86.335 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 100 | $86.335 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Sell* | 1 | $86.33 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 22 | $86.34 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 40 | $86.35 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 9 | $86.36 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 20 | $86.37 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 40 | $86.37 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Unknown* | 1 | $86.385 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 100 | $86.43 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 10 | $86.39 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 50 | $86.39 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Unknown* | 60 | $86.38 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Unknown* | 100 | $86.44 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 60 | $86.44 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 34 | $86.44 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 40 | $86.45 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 40 | $86.41 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $86.425 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 90 | $86.43 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 60 | $86.44 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $86.42 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 40 | $86.42 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 3 | $86.38 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 7 | $86.38 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 40 | $86.365 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 25 | $86.36 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 49 | $86.36 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 31 | $86.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $86.33 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 36 | $86.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 36 | $86.32 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $86.37 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 45 | $86.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $86.295 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 61 | $86.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 39 | $86.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 31 | $86.27 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 29 | $86.26 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 60 | $86.26 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 1 | $86.26 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 25 | $86.26 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 60 | $86.27 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 35 | $86.28 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 65 | $86.28 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 65 | $86.28 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 60 | $86.24 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 100 | $86.235 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 14 | $86.22 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 100 | $86.25 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 149 | $86.27 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 100 | $86.28 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Sell* | 100 | $86.27 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 5 | $86.27 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 5 | $86.27 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 1 | $86.27 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 100 | $86.26 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 37 | $86.26 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Unknown* | 10 | $86.25 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 1 | $86.25 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 100 | $86.25 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 15 | $86.25 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 50 | $86.24 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 8 | $86.23 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 4 | $86.24 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 100 | $86.25 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 5 | $86.265 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 1 | $86.265 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 1 | $86.265 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 2 | $86.265 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Unknown* | 1 | $86.265 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 100 | $86.31 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 100 | $86.31 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 100 | $86.31 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Buy* | 17 | $86.35 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Buy* | 25 | $86.35 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Buy* | 1 | $86.35 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Buy* | 1 | $86.32 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 100 | $86.32 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 8 | $86.32 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Sell* | 5 | $86.30 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 1 | $86.30 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 1 | $86.32 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 13 | $86.35 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Sell* | 100 | $86.35 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Sell* | 9 | $86.35 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Sell* | 87 | $86.35 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Sell* | 7 | $86.35 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Sell* | 20 | $86.38 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 12 | $86.38 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 88 | $86.38 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 47 | $86.395 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 300 | $86.395 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 200 | $86.395 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 300 | $86.395 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 300 | $86.395 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 150 | $86.395 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 300 | $86.395 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 300 | $86.395 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 100 | $86.395 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 100 | $86.395 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 100 | $86.395 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 150 | $86.395 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 300 | $86.395 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Sell* | 5 | $86.40 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 20 | $86.42 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 3 | $86.42 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 7 | $86.41 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 2 | $86.41 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 5 | $86.41 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 1 | $86.40 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 98 | $86.40 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 3 | $86.40 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 2 | $86.40 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 100 | $86.39 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 50 | $86.43 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 50 | $86.43 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 3 | $86.43 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 100 | $86.44 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 100 | $86.44 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 100 | $86.45 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 2 | $86.45 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 45 | $86.46 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 6 | $86.48 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 3 | $86.48 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 100 | $86.46 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Buy* | 1 | $86.46 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 3 | $86.48 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 100 | $86.48 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 10 | $86.48 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 100 | $86.48 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 100 | $86.48 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 1 | $86.46 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 1 | $86.46 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 1 | $86.46 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 3 | $86.47 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 9 | $86.47 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 66 | $86.47 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 15 | $86.48 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 1 | $86.50 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 23 | $86.51 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 23 | $86.51 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 3 | $86.51 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 61 | $86.51 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 1 | $86.51 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 1 | $86.53 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Unknown* | 80 | $86.535 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 1 | $86.53 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 100 | $86.54 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 10 | $86.53 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 3 | $86.53 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 67 | $86.55 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 100 | $86.55 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 15 | $86.55 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 9 | $86.58 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 1 | $86.58 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 2 | $86.58 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 30 | $86.58 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 100 | $86.58 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 3 | $86.59 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 7 | $86.59 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 3 | $86.59 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 1 | $86.59 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Sell* | 3 | $86.59 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 99 | $86.59 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 1 | $86.59 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 100 | $86.58 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Unknown* | 1 | $86.57 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 1 | $86.52 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 100 | $86.52 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 96 | $86.52 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 5 | $86.53 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Buy* | 100 | $86.53 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Buy* | 2 | $86.52 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Buy* | 1 | $86.51 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 100 | $86.515 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 100 | $86.51 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 25 | $86.51 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 60 | $86.51 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 2 | $86.53 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 100 | $86.53 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 60 | $86.53 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 100 | $86.53 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 30 | $86.53 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 10 | $86.53 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 20 | $86.53 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 10 | $86.54 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $86.54 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $86.54 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 1 | $86.555 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 1 | $86.555 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Buy* | 3 | $86.555 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 20 | $86.55 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 100 | $86.57 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 100 | $86.57 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 40 | $86.58 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Sell* | 20 | $86.58 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 5 | $86.59 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $86.56 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 100 | $86.55 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Sell* | 40 | $86.55 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Sell* | 3 | $86.56 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Sell* | 40 | $86.56 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Sell* | 2 | $86.57 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Buy* | 5 | $86.56 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 80 | $86.56 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 47 | $86.56 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 50 | $86.55 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 100 | $86.55 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 100 | $86.55 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 23 | $86.55 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 77 | $86.55 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 91 | $86.54 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 9 | $86.54 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 55 | $86.54 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 5 | $86.54 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 5 | $86.54 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 72 | $86.53 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 100 | $86.53 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Buy* | 5 | $86.53 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 1 | $86.52 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 100 | $86.51 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 100 | $86.51 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 60 | $86.51 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 49 | $86.52 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 40 | $86.53 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 60 | $86.53 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Unknown* | 40 | $86.53 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Sell* | 40 | $86.525 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Unknown* | 60 | $86.53 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Unknown* | 60 | $86.53 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 40 | $86.53 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 30 | $86.53 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 19 | $86.53 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 60 | $86.54 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 60 | $86.55 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 5 | $86.55 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 3 | $86.55 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 2 | $86.55 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 40 | $86.55 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 44 | $86.54 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 56 | $86.54 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 60 | $86.54 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 49 | $86.54 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 100 | $86.54 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 44 | $86.54 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 51 | $86.54 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 100 | $86.54 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 40 | $86.54 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 56 | $86.54 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 100 | $86.54 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 40 | $86.54 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 200 | $86.54 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 100 | $86.55 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 2 | $86.55 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 25 | $86.55 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 5 | $86.55 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 10 | $86.55 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 10 | $86.55 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 20 | $86.55 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 60 | $86.55 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 30 | $86.55 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 60 | $86.56 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Buy* | 60 | $86.56 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Unknown* | 40 | $86.56 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 4 | $86.56 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 74 | $86.54 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 168 | $86.54 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 40 | $86.54 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 100 | $86.545 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 14 | $86.56 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 5 | $86.50 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 50 | $86.50 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 50 | $86.50 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 100 | $86.53 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 20 | $86.52 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 74 | $86.52 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 100 | $86.52 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 9 | $86.50 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 10 | $86.51 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 90 | $86.51 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 17 | $86.51 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 1 | $86.53 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 5 | $86.56 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 5 | $86.55 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 1 | $86.54 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 1 | $86.52 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 1 | $86.52 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 150 | $86.51 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 150 | $86.51 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 150 | $86.51 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 300 | $86.51 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 5 | $86.50 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 1 | $86.51 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 8 | $86.52 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 1 | $86.43 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 200 | $86.43 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 96 | $86.46 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 5 | $86.46 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 6 | $86.41 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 6 | $86.41 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 2 | $86.385 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Unknown* | 5 | $86.385 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 3 | $86.39 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 3 | $86.39 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 4 | $86.39 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 6 | $86.38 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 6 | $86.38 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 5 | $86.37 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 32 | $86.40 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 40 | $86.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $86.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $86.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 97 | $86.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $86.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $86.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 150 | $86.39 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $86.42 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 100 | $86.41 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 5 | $86.42 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 300 | $86.41 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 56 | $86.41 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Unknown* | 20 | $86.455 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 1 | $86.45 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 6 | $86.46 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 1 | $86.45 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 13 | $86.46 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 2 | $86.45 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 20 | $86.45 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 8 | $86.45 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 8 | $86.45 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 1 | $86.45 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 1 | $86.44 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 6 | $86.43 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 100 | $86.715 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 14 | $86.74 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 42 | $86.81 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 42 | $86.805 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $86.80 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 200 | $86.80 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 50 | $86.815 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 50 | $86.815 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 50 | $86.815 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 26 | $86.82 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 1 | $86.82 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 29 | $86.82 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 21 | $86.82 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 50 | $86.82 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 17 | $86.83 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 300 | $86.82 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 100 | $86.83 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 10 | $86.83 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 83 | $86.82 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 17 | $86.82 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 10 | $86.83 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 4 | $86.85 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 27 | $86.85 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 44 | $86.83 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 2 | $86.83 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 48 | $86.82 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 2 | $86.82 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 6 | $86.80 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 45 | $86.80 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 1 | $86.83 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 1 | $86.85 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 100 | $86.86 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 2 | $86.86 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 14 | $86.86 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 20 | $86.87 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 10 | $86.87 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 47 | $86.89 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 20 | $86.88 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Buy* | 8 | $86.88 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 27 | $86.89 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 2 | $86.86 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 52 | $86.86 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 1 | $86.86 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 28 | $86.84 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 10 | $86.84 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 10 | $86.84 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Unknown* | 90 | $86.845 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Sell* | 31 | $86.84 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 5 | $86.86 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 29 | $86.85 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 56 | $86.85 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 100 | $86.85 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 149 | $86.84 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 35 | $86.84 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 10 | $86.85 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 100 | $86.85 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Sell* | 10 | $86.85 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 40 | $86.85 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 6 | $86.84 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 10 | $86.90 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 100 | $86.90 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 17 | $86.90 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 10 | $86.95 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 126 | $86.96 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1,395 | $86.96 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 200 | $86.96 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 200 | $86.96 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 200 | $86.96 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 200 | $86.96 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 200 | $86.96 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 200 | $86.96 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 7 | $86.96 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 193 | $86.96 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $86.96 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 6 | $86.96 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 6 | $86.96 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 200 | $86.96 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 6 | $86.96 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 200 | $86.96 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 160 | $86.96 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $86.96 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $86.96 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 4 | $86.96 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $86.96 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 200 | $86.96 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 50 | $86.97 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 66 | $87.00 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 65 | $87.00 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 90 | $86.99 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 17 | $87.00 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 10 | $87.00 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 100 | $87.00 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 1 | $87.02 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 1 | $87.01 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 100 | $87.00 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 9 | $87.00 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 55 | $87.00 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 1 | $86.98 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 90 | $86.51 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 1 | $86.46 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 13 | $86.48 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 79 | $86.47 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 54 | $86.48 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 34 | $86.48 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 266 | $86.48 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 34 | $86.48 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 156 | $86.48 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 300 | $86.48 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 156 | $86.48 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 300 | $86.48 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 60 | $86.51 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 30 | $86.53 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 70 | $86.53 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 16 | $86.53 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 57 | $86.54 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 1 | $86.53 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 45 | $86.53 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 14 | $86.51 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 14 | $86.51 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 14 | $86.51 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 30 | $86.51 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 40 | $86.51 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 14 | $86.51 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 9 | $86.48 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 1 | $86.48 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 12 | $86.48 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 1 | $86.48 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 1 | $86.48 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 150 | $86.48 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 41 | $86.48 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 150 | $86.49 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 100 | $86.50 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 1 | $86.50 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 90 | $86.46 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 1 | $86.46 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 93 | $86.46 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 7 | $86.46 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 100 | $86.49 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 10 | $86.50 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 6 | $86.49 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 2 | $86.47 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 50 | $86.45 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 50 | $86.45 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 1 | $86.44 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 1 | $86.435 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 3 | $86.435 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 1 | $86.41 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 19 | $86.39 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 1 | $86.37 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 10 | $86.37 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 10 | $86.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $86.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $86.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $86.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $86.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 2 | $86.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $86.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $86.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 2 | $86.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 2 | $86.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $86.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $86.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $86.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $86.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 2 | $86.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 2 | $86.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $86.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 3 | $86.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $86.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 2 | $86.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 4 | $86.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 3 | $86.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 2 | $86.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $86.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 3 | $86.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 2 | $86.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 2 | $86.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 4 | $86.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $86.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 3 | $86.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 2 | $86.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 2 | $86.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $86.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $86.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 2 | $86.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 3 | $86.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 3 | $86.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $86.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 3 | $86.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 20 | $86.39 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 7 | $86.39 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 1 | $86.37 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 50 | $86.365 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 50 | $86.365 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 50 | $86.35 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 50 | $86.35 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 1 | $86.35 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 1 | $86.35 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Unknown* | 2 | $86.32 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Unknown* | 2 | $86.32 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Unknown* | 5 | $86.325 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Unknown* | 1 | $86.325 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 1 | $86.30 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 5 | $86.30 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 2 | $86.30 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 1 | $86.30 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 11 | $86.30 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 3 | $86.30 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 7 | $86.37 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 100 | $85.785 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $85.785 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $85.785 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 50 | $85.84 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 50 | $85.84 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 50 | $85.84 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 50 | $85.84 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $85.86 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $85.85 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 69 | $86.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $86.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $86.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $86.15 | Ordinary |
09:09:17 - 28-Sep-26 |
| Sell* | 10 | $86.19 | Ordinary |
09:09:17 - 28-Sep-26 |
| Sell* | 10 | $86.19 | Ordinary |
09:09:17 - 28-Sep-26 |
| Sell* | 10 | $86.19 | Ordinary |
09:09:17 - 28-Sep-26 |
| Sell* | 10 | $86.19 | Ordinary |
09:09:17 - 28-Sep-26 |
| Sell* | 10 | $86.19 | Ordinary |
09:09:17 - 28-Sep-26 |
| Sell* | 10 | $86.19 | Ordinary |
09:09:17 - 28-Sep-26 |
| Sell* | 10 | $86.19 | Ordinary |
09:09:17 - 28-Sep-26 |
| Sell* | 10 | $86.19 | Ordinary |
09:09:17 - 28-Sep-26 |
| Sell* | 10 | $86.19 | Ordinary |
09:09:17 - 28-Sep-26 |
| Sell* | 10 | $86.19 | Ordinary |
09:09:17 - 28-Sep-26 |
| Sell* | 4 | $86.02 | Ordinary |
08:48:05 - 28-Sep-26 |
| Sell* | 1 | $86.14 | Ordinary |
08:48:05 - 28-Sep-26 |
| Sell* | 60 | $86.10 | Ordinary |
07:08:37 - 28-Sep-26 |
| Sell* | 31 | $86.11 | Ordinary |
07:08:37 - 28-Sep-26 |
| Sell* | 13 | $86.12 | Ordinary |
07:08:37 - 28-Sep-26 |
| Sell* | 46 | $86.15 | Ordinary |
07:08:31 - 28-Sep-26 |
| Sell* | 5 | $86.15 | Ordinary |
07:03:53 - 28-Sep-26 |
| Sell* | 1 | $86.18 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $86.50 | Ordinary |
05:19:50 - 28-Sep-26 |
| Buy* | 5 | $86.50 | Ordinary |
05:19:50 - 28-Sep-26 |
| Buy* | 1 | $86.46 | Ordinary |
05:19:50 - 28-Sep-26 |