| Price | $95.12 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $0.96 1.02% |
| Buy | $95.15 |
| Sell | $94.90 |
| Last Trade: | Sell 1.00 at $95.07 |
| Day's Volume: | 287,645 |
| Last Close: | $95.14 |
| Open: | $94.11 |
| ISIN: | US67103H1077 |
| Day's Range | $93.31 - $95.695 |
| 52wk Range: | $86.94 - $1,400.00 |
| Market Capitalisation: | $79.44b |
| VWAP: | $94.963 |
| Shares in Issue: | 844.10m |
O'reilly Automo (ORLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $95.07 | Ordinary |
16:31:48 - 15-Dec-25 |
| Buy* | 4 | $95.07 | Ordinary |
16:31:48 - 15-Dec-25 |
| Buy* | 5 | $95.07 | Ordinary |
16:31:48 - 15-Dec-25 |
| Buy* | 24 | $95.07 | Ordinary |
16:31:48 - 15-Dec-25 |
| Buy* | 31 | $95.07 | Ordinary |
16:31:48 - 15-Dec-25 |
| Sell* | 5 | $94.68 | Ordinary |
16:18:24 - 15-Dec-25 |
| Buy* | 68 | $95.29 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Buy* | 300 | $95.29 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Unknown* | 13 | $95.28 | Automatic Execution |
15:54:13 - 15-Dec-25 |
| Buy* | 6 | $95.28 | Automatic Execution |
15:54:13 - 15-Dec-25 |
