| Price | $103.90 on 19-09-2025 at 21:36:16 |
|---|---|
| Change | $0.21 0.2% |
| Buy | $103.90 |
| Sell | $103.50 |
| Last Trade: | Sell 1.00 at $103.90 |
| Day's Volume: | 281,872 |
| Last Close: | $103.93 |
| Open: | $103.995 |
| ISIN: | US67103H1077 |
| Day's Range | $103.26 - $104.345 |
| 52wk Range: | $86.94 - $1,400.00 |
| Market Capitalisation: | $87.94b |
| VWAP: | $103.88865 |
| Shares in Issue: | 848.50m |
O'reilly Automo (ORLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $103.90 | Ordinary |
17:00:30 - 19-Sep-25 |
| Buy* | 23 | $103.87 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 94 | $103.87 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 39 | $103.86 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 5 | $103.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $103.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 11 | $103.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $103.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 40 | $103.86 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 18 | $103.88 | Automatic Execution |
15:54:01 - 19-Sep-25 |
