Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

O'reilly Automo (ORLY.US) Share Price

Price $91.40 on 03-04-2026 at 22:47:29
Change $-0.72 -0.79%
Buy $93.00
Sell $91.37
Last Trade: -
Day's Volume: 163,148
Last Close: $91.42
Open: $91.69
ISIN: US67103H1077
Day's Range $90.74 - $92.23
52wk Range: $86.80 - $1,425.59
Market Capitalisation: $76.48b
VWAP: $91.45767
Shares in Issue: 836.70m

O'reilly Automo (ORLY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more O'reilly Automo trades

O'reilly Automo (ORLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 91.69 92.23 90.74 91.42 163,148
2nd Apr 2026 (Thu) 91.69 92.23 90.74 91.42 163,148
1st Apr 2026 (Wed) 91.995 93.17 91.70 92.10 187,398
31st Mar 2026 (Tue) 92.29 92.75 91.13 92.31 158,099
30th Mar 2026 (Mon) 90.59 92.61 90.22 92.11 188,627
27th Mar 2026 (Fri) 92.40 92.40 90.10 90.11 261,321
26th Mar 2026 (Thu) 91.50 92.95 91.45 92.27 212,842
25th Mar 2026 (Wed) 88.52 91.17 88.34 91.16 183,213
24th Mar 2026 (Tue) 88.01 88.95 87.73 87.99 195,568
23rd Mar 2026 (Mon) 88.82 89.70 87.55 88.70 145,446
20th Mar 2026 (Fri) 87.645 88.63 86.80 87.30 97,163
19th Mar 2026 (Thu) 88.05 88.55 87.05 87.91 94,377
18th Mar 2026 (Wed) 88.15 88.59 87.14 87.72 179,895
17th Mar 2026 (Tue) 91.08 91.16 89.03 89.39 236,104
16th Mar 2026 (Mon) 91.31 92.03 89.81 90.46 320,690
13th Mar 2026 (Fri) 93.825 93.825 91.10 91.54 182,749
12th Mar 2026 (Thu) 94.29 95.59 92.57 92.98 200,342
11th Mar 2026 (Wed) 94.62 94.94 93.84 94.39 121,486
10th Mar 2026 (Tue) 94.23 95.60 93.95 94.71 105,023
9th Mar 2026 (Mon) 94.65 95.43 93.51 94.61 104,448
6th Mar 2026 (Fri) 94.52 95.55 93.50 94.60 117,785
See more O'reilly Automo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered