| Price | $93.82 on 06-02-2026 at 22:36:34 |
|---|---|
| Change | $0.96 1.03% |
| Buy | $94.22 |
| Sell | $91.30 |
| Last Trade: | Sell 5.00 at $93.82 |
| Day's Volume: | 436,844 |
| Last Close: | $94.22 |
| Open: | $92.22 |
| ISIN: | US67103H1077 |
| Day's Range | $91.16 - $94.28 |
| 52wk Range: | $86.94 - $1,400.00 |
| Market Capitalisation: | $78.38b |
| VWAP: | $93.03947 |
| Shares in Issue: | 844.10m |
O'reilly Automo (ORLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $93.82 | Ordinary |
17:21:28 - 06-Feb-26 |
| Sell* | 22 | $93.82 | Ordinary |
17:19:20 - 06-Feb-26 |
| Sell* | 22 | $93.82 | Ordinary |
17:18:05 - 06-Feb-26 |
| Buy* | 2 | $93.99 | Ordinary |
16:36:09 - 06-Feb-26 |
| Buy* | 2 | $93.99 | Ordinary |
16:36:09 - 06-Feb-26 |
| Unknown* | 21 | $93.83 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $93.82 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $93.81 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 87 | $93.81 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 58 | $93.80 | Automatic Execution |
15:53:20 - 06-Feb-26 |
