| Price | $93.03 on 17-12-2025 at 22:35:02 |
|---|---|
| Change | $0.13 0.14% |
| Buy | $93.50 |
| Sell | $93.03 |
| Last Trade: | Sell 1.00 at $93.03 |
| Day's Volume: | 200,761 |
| Last Close: | $92.85 |
| Open: | $92.37 |
| ISIN: | US67103H1077 |
| Day's Range | $92.24 - $93.61 |
| 52wk Range: | $86.94 - $1,400.00 |
| Market Capitalisation: | $78.40b |
| VWAP: | $93.00486 |
| Shares in Issue: | 844.10m |
O'reilly Automo (ORLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $93.03 | Ordinary |
17:26:12 - 17-Dec-25 |
| Buy* | 56 | $93.19 | Ordinary |
16:50:02 - 17-Dec-25 |
| Buy* | 34 | $93.19 | Ordinary |
16:50:02 - 17-Dec-25 |
| Buy* | 10 | $93.18 | Ordinary |
16:50:02 - 17-Dec-25 |
| Buy* | 3 | $92.91 | Automatic Execution |
15:53:18 - 17-Dec-25 |
| Buy* | 3 | $92.91 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Sell* | 4 | $92.90 | Automatic Execution |
15:53:16 - 17-Dec-25 |
| Unknown* | 100 | $92.905 | Automatic Execution |
15:53:14 - 17-Dec-25 |
| Buy* | 3 | $92.91 | Automatic Execution |
15:53:13 - 17-Dec-25 |
| Buy* | 100 | $92.895 | Automatic Execution |
15:53:12 - 17-Dec-25 |
