| Price | $0.4401 on 22-05-2026 at 16:33:57 |
|---|---|
| Change | $-0.04 -8.33% |
| Buy | $0.4456 |
| Sell | $0.44 |
| Last Trade: | Buy 100.00 at $0.4428 |
| Day's Volume: | 16,445 |
| Last Close: | $0.48 |
| Open: | $0.4452 |
| ISIN: | KYG6781A1105 |
| Day's Range | $0.43 - $0.4453 |
| 52wk Range: | $0.0549 - $3.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.437916 |
| Shares in Issue: | N/A |
Oriental Rise H (ORIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.4428 | Automatic Execution |
10:50:43 - 22-May-26 |
| Sell* | 1 | $0.454 | Automatic Execution |
09:32:21 - 22-May-26 |
| Sell* | 400 | $0.4453 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 9 | $0.454 | Automatic Execution |
09:32:21 - 22-May-26 |
| Sell* | 400 | $0.4453 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 1 | $0.454 | Automatic Execution |
09:32:17 - 22-May-26 |
| Sell* | 200 | $0.4453 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 3 | $0.4461 | Ordinary |
09:16:32 - 22-May-26 |
| Buy* | 9 | $0.463 | Ordinary |
09:01:48 - 22-May-26 |
| Buy* | 11 | $0.463 | Ordinary |
09:01:48 - 22-May-26 |
