Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriental Rise H (ORIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.27 3.27 1.83 1.83 0
9th Jul 2026 (Thu) 3.27 3.27 1.83 1.83 0
8th Jul 2026 (Wed) 3.27 3.27 1.83 1.83 0
7th Jul 2026 (Tue) 3.27 3.27 1.83 1.83 0
6th Jul 2026 (Mon) 3.27 3.27 1.83 1.83 0
3rd Jul 2026 (Fri) 3.27 3.27 1.83 1.83 0
2nd Jul 2026 (Thu) 3.27 3.27 1.83 1.83 0
1st Jul 2026 (Wed) 3.27 3.27 1.83 1.83 0
30th Jun 2026 (Tue) 3.27 3.27 1.83 1.83 0
29th Jun 2026 (Mon) 3.27 3.27 1.83 1.83 0
26th Jun 2026 (Fri) 3.27 3.27 1.83 1.83 0
25th Jun 2026 (Thu) 3.27 3.27 1.83 1.83 0
24th Jun 2026 (Wed) 3.27 3.27 1.83 1.83 0
23rd Jun 2026 (Tue) 3.27 3.33 1.55 1.83 2,033,786
22nd Jun 2026 (Mon) 1.98 2.43 1.98 2.42 6,682
19th Jun 2026 (Fri) 0.52 0.52 0.495 0.51 1,452
18th Jun 2026 (Thu) 0.52 0.52 0.495 0.51 1,452
17th Jun 2026 (Wed) 0.564 0.564 0.52 0.541 1,694
16th Jun 2026 (Tue) 0.5301 0.615 0.5131 0.5717 9,515
15th Jun 2026 (Mon) 0.5437 0.5682 0.53 0.561 8,186
12th Jun 2026 (Fri) 0.568 0.568 0.5222 0.5408 6,717
11th Jun 2026 (Thu) 0.5598 0.6057 0.5477 0.568 13,449
10th Jun 2026 (Wed) 0.50 0.55 0.50 0.5397 9,182
9th Jun 2026 (Tue) 0.4701 0.5955 0.4511 0.5234 237,742
8th Jun 2026 (Mon) 0.4878 0.539 0.4878 0.5295 9,961
5th Jun 2026 (Fri) 0.506 0.51 0.506 0.514 2,188
4th Jun 2026 (Thu) 0.5076 0.5256 0.5001 0.5242 5,019
3rd Jun 2026 (Wed) 0.54 0.5599 0.5311 0.555 4,504
2nd Jun 2026 (Tue) 0.5526 0.5651 0.5526 0.565 1,652
1st Jun 2026 (Mon) 0.5429 0.60 0.5429 0.568 28,403
29th May 2026 (Fri) 0.4998 0.52 0.49 0.53 5,526
28th May 2026 (Thu) 0.524 0.54 0.5003 0.5226 9,914
27th May 2026 (Wed) 0.47 0.72 0.47 0.5597 125,104
26th May 2026 (Tue) 0.458 0.458 0.44 0.46 6,792
25th May 2026 (Mon) 0.4452 0.50 0.43 0.4981 34,359
22nd May 2026 (Fri) 0.4452 0.50 0.43 0.4981 34,359
21st May 2026 (Thu) 0.4284 0.4728 0.3266 0.48 2,048,852
20th May 2026 (Wed) 0.425 0.4558 0.425 0.449 4,159
19th May 2026 (Tue) 0.4374 0.4374 0.398 0.4271 2,855
18th May 2026 (Mon) 0.4815 0.4815 0.3029 0.4098 16,260
15th May 2026 (Fri) 0.5284 0.53 0.488 0.5366 5,282
14th May 2026 (Thu) 0.451 0.62 0.451 0.538 92,100
13th May 2026 (Wed) 0.391 0.42 0.3773 0.4203 34,111
12th May 2026 (Tue) 0.4005 0.4009 0.3974 0.3983 2,252
11th May 2026 (Mon) 0.4193 0.4193 0.3968 0.4064 5,142
FTSE 100 Latest
Value10,497.29
Change24.84