| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $0.44 | Automatic Execution |
12:56:35 - 22-May-26 |
| Sell* | 100 | $0.44 | Automatic Execution |
12:53:07 - 22-May-26 |
| Buy* | 100 | $0.4428 | Automatic Execution |
10:50:43 - 22-May-26 |
| Sell* | 1 | $0.454 | Automatic Execution |
09:32:21 - 22-May-26 |
| Sell* | 400 | $0.4453 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 9 | $0.454 | Automatic Execution |
09:32:21 - 22-May-26 |
| Sell* | 400 | $0.4453 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 1 | $0.454 | Automatic Execution |
09:32:17 - 22-May-26 |
| Sell* | 200 | $0.4453 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 3 | $0.4461 | Ordinary |
09:16:32 - 22-May-26 |
| Buy* | 9 | $0.463 | Ordinary |
09:01:48 - 22-May-26 |
| Buy* | 11 | $0.463 | Ordinary |
09:01:48 - 22-May-26 |
| Buy* | 11 | $0.465 | Ordinary |
08:47:27 - 22-May-26 |
| Sell* | 613 | $0.4451 | Ordinary |
08:30:20 - 22-May-26 |
| Sell* | 300 | $0.4453 | Ordinary |
08:30:20 - 22-May-26 |
| Sell* | 32 | $0.451 | Ordinary |
08:30:20 - 22-May-26 |
| Buy* | 93 | $0.4583 | Ordinary |
08:13:05 - 22-May-26 |
| Buy* | 450 | $0.457 | Ordinary |
07:28:32 - 22-May-26 |
| Sell* | 500 | $0.4659 | Ordinary |
07:18:17 - 22-May-26 |
| Buy* | 1 | $0.4478 | Ordinary |
07:05:58 - 22-May-26 |
| Sell* | 500 | $0.464 | Ordinary |
07:05:29 - 22-May-26 |
| Sell* | 9 | $0.446 | Ordinary |
07:02:27 - 22-May-26 |
| Sell* | 223 | $0.432 | Ordinary |
06:38:57 - 22-May-26 |
| Sell* | 190 | $0.4321 | Ordinary |
06:38:57 - 22-May-26 |
| Sell* | 120 | $0.4328 | Ordinary |
06:38:57 - 22-May-26 |
| Sell* | 180 | $0.4328 | Ordinary |
06:38:57 - 22-May-26 |
| Sell* | 1,000 | $0.433 | Ordinary |
06:38:57 - 22-May-26 |
| Sell* | 100 | $0.4333 | Ordinary |
06:38:57 - 22-May-26 |
| Sell* | 50 | $0.4333 | Ordinary |
06:38:57 - 22-May-26 |
| Sell* | 60 | $0.4333 | Ordinary |
06:38:57 - 22-May-26 |
| Sell* | 510 | $0.441 | Ordinary |
06:38:57 - 22-May-26 |
| Sell* | 190 | $0.441 | Ordinary |
06:38:57 - 22-May-26 |
| Sell* | 63 | $0.4345 | Ordinary |
06:13:25 - 22-May-26 |
| Sell* | 2 | $0.4345 | Ordinary |
06:03:29 - 22-May-26 |
| Sell* | 171 | $0.4345 | Ordinary |
05:56:13 - 22-May-26 |
| Sell* | 334 | $0.435 | Ordinary |
05:56:13 - 22-May-26 |
| Sell* | 19 | $0.435 | Ordinary |
05:49:49 - 22-May-26 |
| Sell* | 21 | $0.435 | Ordinary |
05:49:49 - 22-May-26 |
| Sell* | 21 | $0.435 | Ordinary |
05:47:39 - 22-May-26 |
| Sell* | 21 | $0.435 | Ordinary |
05:47:39 - 22-May-26 |
| Sell* | 21 | $0.435 | Ordinary |
05:47:39 - 22-May-26 |
| Sell* | 21 | $0.435 | Ordinary |
05:47:39 - 22-May-26 |
| Sell* | 21 | $0.435 | Ordinary |
05:47:39 - 22-May-26 |
| Sell* | 21 | $0.435 | Ordinary |
05:47:39 - 22-May-26 |
| Buy* | 506 | $0.4337 | Ordinary |
05:16:07 - 22-May-26 |
| Sell* | 13 | $0.4333 | Ordinary |
05:07:26 - 22-May-26 |
| Sell* | 63 | $0.4333 | Ordinary |
05:07:26 - 22-May-26 |
| Sell* | 21 | $0.4333 | Ordinary |
05:07:26 - 22-May-26 |
| Sell* | 293 | $0.4333 | Ordinary |
05:01:47 - 22-May-26 |
| Sell* | 91 | $0.4335 | Ordinary |
05:01:47 - 22-May-26 |
| Sell* | 400 | $0.4335 | Ordinary |
05:01:47 - 22-May-26 |
| Sell* | 200 | $0.4335 | Ordinary |
05:01:47 - 22-May-26 |
| Buy* | 20 | $0.4427 | Ordinary |
04:57:37 - 22-May-26 |
| Sell* | 5 | $0.4335 | Ordinary |
04:52:50 - 22-May-26 |
| Sell* | 299 | $0.4335 | Ordinary |
04:49:30 - 22-May-26 |
| Sell* | 5 | $0.4335 | Ordinary |
04:45:42 - 22-May-26 |
| Buy* | 293 | $0.4427 | Ordinary |
04:45:04 - 22-May-26 |
| Sell* | 300 | $0.432 | Ordinary |
04:44:51 - 22-May-26 |
| Sell* | 1,499 | $0.4326 | Ordinary |
04:44:51 - 22-May-26 |
| Sell* | 1,500 | $0.4326 | Ordinary |
04:44:51 - 22-May-26 |
| Sell* | 1 | $0.4326 | Ordinary |
04:44:43 - 22-May-26 |
| Buy* | 10 | $0.4427 | Ordinary |
04:40:41 - 22-May-26 |
| Buy* | 129 | $0.4315 | Ordinary |
04:37:29 - 22-May-26 |
| Buy* | 129 | $0.4304 | Ordinary |
04:32:39 - 22-May-26 |
| Buy* | 329 | $0.433 | Ordinary |
04:30:11 - 22-May-26 |
| Buy* | 191 | $0.4329 | Ordinary |
04:30:11 - 22-May-26 |
| Sell* | 10 | $0.4066 | Ordinary |
04:21:51 - 22-May-26 |
| Sell* | 200 | $0.41 | Ordinary |
04:21:51 - 22-May-26 |
| Sell* | 1 | $0.405 | Ordinary |
04:11:33 - 22-May-26 |
| Sell* | 4 | $0.433 | Ordinary |
04:08:24 - 22-May-26 |
| Sell* | 10 | $0.433 | Ordinary |
04:08:24 - 22-May-26 |
| Sell* | 100 | $0.4549 | Ordinary |
04:04:45 - 22-May-26 |
| Sell* | 100 | $0.472 | Ordinary |
04:04:18 - 22-May-26 |