Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriental Rise H (ORIS.US) Share Price

Price $0.6564 on 03-04-2026 at 22:47:29
Change $0.07 10.66%
Buy $0.727
Sell $0.6389
Last Trade: -
Day's Volume: 527,252
Last Close: $0.6565
Open: $0.4675
ISIN: KYG6781A1105
Day's Range $0.4402 - $0.6888
52wk Range: $0.0571 - $1.90
Market Capitalisation: $N/A
VWAP: $0.610271
Shares in Issue: N/A

Oriental Rise H (ORIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oriental Rise H trades

Oriental Rise H (ORIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.4675 0.6888 0.4402 0.6565 527,252
2nd Apr 2026 (Thu) 0.4675 0.6888 0.4402 0.6565 527,252
1st Apr 2026 (Wed) 0.6538 0.6538 0.5564 0.5901 7,276
31st Mar 2026 (Tue) 0.7415 0.7527 0.6514 0.6538 6,213
30th Mar 2026 (Mon) 0.7653 0.8416 0.7304 0.7626 5,648
27th Mar 2026 (Fri) 0.8261 0.8261 0.7561 0.8115 15,564
26th Mar 2026 (Thu) 0.7919 1.10 0.6827 0.8517 37,089
25th Mar 2026 (Wed) 0.77 0.81 0.6883 0.849 19,047
24th Mar 2026 (Tue) 0.6768 0.7657 0.6652 0.761 70,004
23rd Mar 2026 (Mon) 0.508 0.6601 0.508 0.64 45,134
20th Mar 2026 (Fri) 0.483 0.55 0.4729 0.5124 55,415
19th Mar 2026 (Thu) 0.3427 0.7256 0.2815 0.5268 1,052,370
18th Mar 2026 (Wed) 0.4101 0.58 0.394 0.4301 152,074
17th Mar 2026 (Tue) 0.48 0.9755 0.3536 0.4031 476,197
16th Mar 2026 (Mon) 0.59 0.6099 0.51 0.5124 14,278
13th Mar 2026 (Fri) 0.6808 0.6808 0.6222 0.6561 11,512
12th Mar 2026 (Thu) 0.709 0.7585 0.5715 0.70 8,127
11th Mar 2026 (Wed) 0.6809 0.706 0.6809 0.6911 6,066
10th Mar 2026 (Tue) 0.9577 1.015 0.5606 0.68 39,418
9th Mar 2026 (Mon) 0.8926 0.9167 0.8664 0.8932 2,769
6th Mar 2026 (Fri) 0.8899 0.93 0.8899 0.8926 790
5th Mar 2026 (Thu) 0.9538 0.9538 0.8828 0.89 359
See more Oriental Rise H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered