| Price | $8.36 on 22-05-2026 at 16:43:38 |
|---|---|
| Change | $-0.10 -1.18% |
| Buy | $8.37 |
| Sell | $8.35 |
| Last Trade: | Buy 14.00 at $8.36 |
| Day's Volume: | 47,176 |
| Last Close: | $8.46 |
| Open: | $8.50 |
| ISIN: | US68622P1093 |
| Day's Range | $8.29 - $8.65 |
| 52wk Range: | $5.02 - $15.36 |
| Market Capitalisation: | $870.58m |
| VWAP: | $8.449503 |
| Shares in Issue: | 103.52m |
Oric Pharmaceut (ORIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $8.36 | Automatic Execution |
12:26:52 - 22-May-26 |
| Buy* | 11 | $8.36 | Automatic Execution |
12:26:52 - 22-May-26 |
| Buy* | 47 | $8.36 | Automatic Execution |
12:26:52 - 22-May-26 |
| Buy* | 13 | $8.36 | Automatic Execution |
12:26:52 - 22-May-26 |
| Buy* | 18 | $8.36 | Automatic Execution |
12:26:52 - 22-May-26 |
| Buy* | 60 | $8.35 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 31 | $8.35 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 52 | $8.35 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 63 | $8.35 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 37 | $8.35 | Automatic Execution |
12:21:24 - 22-May-26 |
