| Price | $13.25 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.09 0.68% |
| Buy | $13.75 |
| Sell | $12.95 |
| Last Trade: | Sell 4.00 at $13.25 |
| Day's Volume: | 83,422 |
| Last Close: | $13.27 |
| Open: | $13.135 |
| ISIN: | US68622P1093 |
| Day's Range | $12.76 - $13.69 |
| 52wk Range: | $7.30 - $14.70 |
| Market Capitalisation: | $1.36b |
| VWAP: | $13.37301 |
| Shares in Issue: | 103.65m |
Oric Pharmaceut (ORIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $13.25 | Ordinary |
16:58:45 - 28-Sep-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Unknown* | 30 | $13.31 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 50 | $13.31 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 25 | $13.31 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 15 | $13.31 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 30 | $13.30 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 30 | $13.30 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 20 | $13.30 | Automatic Execution |
15:51:48 - 28-Sep-26 |
