| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.35 | Automatic Execution |
12:28:31 - 22-May-26 |
| Unknown* | 7 | $8.36 | Automatic Execution |
12:28:30 - 22-May-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
12:28:30 - 22-May-26 |
| Sell* | 8 | $8.36 | Automatic Execution |
12:28:30 - 22-May-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
12:28:30 - 22-May-26 |
| Unknown* | 100 | $8.36 | Automatic Execution |
12:28:04 - 22-May-26 |
| Unknown* | 100 | $8.36 | Automatic Execution |
12:28:04 - 22-May-26 |
| Buy* | 14 | $8.36 | Automatic Execution |
12:26:52 - 22-May-26 |
| Buy* | 11 | $8.36 | Automatic Execution |
12:26:52 - 22-May-26 |
| Buy* | 47 | $8.36 | Automatic Execution |
12:26:52 - 22-May-26 |
| Buy* | 13 | $8.36 | Automatic Execution |
12:26:52 - 22-May-26 |
| Buy* | 18 | $8.36 | Automatic Execution |
12:26:52 - 22-May-26 |
| Buy* | 60 | $8.35 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 31 | $8.35 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 52 | $8.35 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 63 | $8.35 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 37 | $8.35 | Automatic Execution |
12:21:24 - 22-May-26 |
| Sell* | 5 | $8.34 | Automatic Execution |
12:19:23 - 22-May-26 |
| Buy* | 1 | $8.35 | Automatic Execution |
12:17:20 - 22-May-26 |
| Sell* | 22 | $8.34 | Automatic Execution |
12:17:10 - 22-May-26 |
| Sell* | 5 | $8.35 | Automatic Execution |
12:16:32 - 22-May-26 |
| Sell* | 1 | $8.36 | Automatic Execution |
12:15:40 - 22-May-26 |
| Sell* | 28 | $8.36 | Automatic Execution |
12:15:40 - 22-May-26 |
| Sell* | 14 | $8.36 | Automatic Execution |
12:15:40 - 22-May-26 |
| Sell* | 41 | $8.36 | Automatic Execution |
12:15:40 - 22-May-26 |
| Sell* | 5 | $8.36 | Automatic Execution |
12:15:40 - 22-May-26 |
| Sell* | 1 | $8.36 | Automatic Execution |
12:15:40 - 22-May-26 |
| Sell* | 46 | $8.36 | Automatic Execution |
12:15:40 - 22-May-26 |
| Sell* | 25 | $8.37 | Automatic Execution |
12:15:32 - 22-May-26 |
| Sell* | 25 | $8.37 | Automatic Execution |
12:15:32 - 22-May-26 |
| Sell* | 37 | $8.35 | Automatic Execution |
11:58:12 - 22-May-26 |
| Sell* | 56 | $8.35 | Automatic Execution |
11:58:12 - 22-May-26 |
| Sell* | 46 | $8.35 | Automatic Execution |
11:58:12 - 22-May-26 |
| Sell* | 10 | $8.35 | Automatic Execution |
11:58:12 - 22-May-26 |
| Unknown* | 9 | $8.365 | Automatic Execution |
11:54:14 - 22-May-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
11:53:20 - 22-May-26 |
| Unknown* | 7 | $8.29 | Automatic Execution |
11:25:51 - 22-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
11:25:51 - 22-May-26 |
| Sell* | 6 | $8.29 | Automatic Execution |
11:25:51 - 22-May-26 |
| Sell* | 25 | $8.29 | Automatic Execution |
11:25:51 - 22-May-26 |
| Sell* | 7 | $8.29 | Automatic Execution |
11:24:55 - 22-May-26 |
| Sell* | 48 | $8.29 | Automatic Execution |
11:24:48 - 22-May-26 |
| Unknown* | 10 | $8.30 | Automatic Execution |
11:23:10 - 22-May-26 |
| Unknown* | 1 | $8.30 | Automatic Execution |
11:23:03 - 22-May-26 |
| Unknown* | 45 | $8.30 | Automatic Execution |
11:22:58 - 22-May-26 |
| Buy* | 4 | $8.30 | Automatic Execution |
11:22:58 - 22-May-26 |
| Buy* | 14 | $8.30 | Automatic Execution |
11:22:58 - 22-May-26 |
| Sell* | 46 | $8.30 | Automatic Execution |
11:22:58 - 22-May-26 |
| Sell* | 6 | $8.30 | Automatic Execution |
11:22:58 - 22-May-26 |
| Sell* | 10 | $8.31 | Automatic Execution |
11:22:55 - 22-May-26 |
| Sell* | 17 | $8.31 | Automatic Execution |
10:50:47 - 22-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
10:50:47 - 22-May-26 |
| Sell* | 58 | $8.32 | Automatic Execution |
10:50:47 - 22-May-26 |
| Sell* | 200 | $8.32 | Automatic Execution |
10:50:47 - 22-May-26 |
| Sell* | 5 | $8.32 | Automatic Execution |
10:50:47 - 22-May-26 |
| Sell* | 40 | $8.33 | Automatic Execution |
10:50:47 - 22-May-26 |
| Sell* | 25 | $8.33 | Automatic Execution |
10:50:47 - 22-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
10:46:49 - 22-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
10:46:49 - 22-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
10:46:49 - 22-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
10:46:49 - 22-May-26 |
| Buy* | 53 | $8.35 | Automatic Execution |
10:46:49 - 22-May-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:46:49 - 22-May-26 |
| Buy* | 5 | $8.35 | Automatic Execution |
10:46:49 - 22-May-26 |
| Buy* | 54 | $8.35 | Automatic Execution |
10:46:49 - 22-May-26 |
| Buy* | 35 | $8.34 | Automatic Execution |
10:46:49 - 22-May-26 |
| Buy* | 34 | $8.34 | Automatic Execution |
10:46:49 - 22-May-26 |
| Buy* | 34 | $8.34 | Automatic Execution |
10:46:49 - 22-May-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
10:46:49 - 22-May-26 |
| Buy* | 4 | $8.33 | Automatic Execution |
10:46:49 - 22-May-26 |
| Buy* | 5 | $8.33 | Automatic Execution |
10:46:49 - 22-May-26 |
| Unknown* | 25 | $8.33 | Automatic Execution |
10:46:49 - 22-May-26 |
| Unknown* | 50 | $8.33 | Automatic Execution |
10:46:49 - 22-May-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
10:45:28 - 22-May-26 |
| Buy* | 38 | $8.53 | Automatic Execution |
09:32:37 - 22-May-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
09:32:37 - 22-May-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
09:32:37 - 22-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
10:21:02 - 22-May-26 |
| Buy* | 50 | $8.52 | Automatic Execution |
09:32:37 - 22-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
10:21:02 - 22-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
09:32:01 - 22-May-26 |
| Sell* | 7 | $8.44 | Automatic Execution |
10:21:02 - 22-May-26 |
| Unknown* | 50 | $8.48 | Automatic Execution |
09:32:01 - 22-May-26 |
| Sell* | 60 | $8.47 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 5 | $8.51 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 8 | $8.51 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 5 | $8.51 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 12 | $8.51 | Automatic Execution |
09:30:06 - 22-May-26 |
| Unknown* | 100 | $8.49 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 49 | $8.50 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 1 | $8.49 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 250 | $8.52 | Ordinary |
09:20:42 - 22-May-26 |
| Buy* | 129 | $8.53 | Ordinary |
09:20:42 - 22-May-26 |
| Buy* | 121 | $8.52 | Ordinary |
09:20:42 - 22-May-26 |
| Buy* | 250 | $8.52 | Ordinary |
09:20:42 - 22-May-26 |
| Buy* | 250 | $8.52 | Ordinary |
09:20:42 - 22-May-26 |
| Buy* | 250 | $8.52 | Ordinary |
09:20:42 - 22-May-26 |
| Buy* | 129 | $8.52 | Ordinary |
09:20:42 - 22-May-26 |
| Buy* | 121 | $8.52 | Ordinary |
09:20:42 - 22-May-26 |
| Buy* | 250 | $8.52 | Ordinary |
09:20:42 - 22-May-26 |
| Buy* | 250 | $8.52 | Ordinary |
09:20:42 - 22-May-26 |
| Buy* | 250 | $8.52 | Ordinary |
09:20:42 - 22-May-26 |
| Buy* | 250 | $8.52 | Ordinary |
09:20:42 - 22-May-26 |
| Buy* | 250 | $8.52 | Ordinary |
09:20:42 - 22-May-26 |
| Buy* | 250 | $8.52 | Ordinary |
09:20:42 - 22-May-26 |
| Buy* | 250 | $8.52 | Ordinary |
09:20:42 - 22-May-26 |
| Buy* | 250 | $8.52 | Ordinary |
09:20:42 - 22-May-26 |
| Unknown* | 250 | $8.43 | Ordinary |
09:20:24 - 22-May-26 |
| Unknown* | 250 | $8.43 | Ordinary |
09:20:24 - 22-May-26 |
| Unknown* | 250 | $8.43 | Ordinary |
09:20:24 - 22-May-26 |
| Unknown* | 250 | $8.43 | Ordinary |
09:20:24 - 22-May-26 |
| Unknown* | 250 | $8.43 | Ordinary |
09:20:24 - 22-May-26 |
| Unknown* | 250 | $8.43 | Ordinary |
09:20:24 - 22-May-26 |
| Unknown* | 250 | $8.43 | Ordinary |
09:20:24 - 22-May-26 |
| Unknown* | 250 | $8.43 | Ordinary |
09:20:24 - 22-May-26 |
| Buy* | 250 | $8.44 | Ordinary |
09:20:24 - 22-May-26 |
| Buy* | 250 | $8.44 | Ordinary |
09:20:24 - 22-May-26 |
| Buy* | 250 | $8.44 | Ordinary |
09:20:24 - 22-May-26 |
| Buy* | 250 | $8.44 | Ordinary |
09:20:24 - 22-May-26 |
| Buy* | 250 | $8.53 | Ordinary |
09:19:57 - 22-May-26 |
| Buy* | 250 | $8.53 | Ordinary |
09:19:57 - 22-May-26 |
| Buy* | 250 | $8.53 | Ordinary |
09:19:57 - 22-May-26 |
| Buy* | 250 | $8.53 | Ordinary |
09:19:57 - 22-May-26 |
| Buy* | 250 | $8.53 | Ordinary |
09:19:57 - 22-May-26 |
| Buy* | 250 | $8.53 | Ordinary |
09:19:57 - 22-May-26 |
| Buy* | 250 | $8.53 | Ordinary |
09:19:57 - 22-May-26 |
| Buy* | 250 | $8.53 | Ordinary |
09:19:57 - 22-May-26 |
| Buy* | 250 | $8.53 | Ordinary |
09:19:57 - 22-May-26 |
| Buy* | 250 | $8.53 | Ordinary |
09:19:57 - 22-May-26 |
| Buy* | 250 | $8.53 | Ordinary |
09:19:57 - 22-May-26 |
| Buy* | 250 | $8.53 | Ordinary |
09:19:57 - 22-May-26 |
| Buy* | 1 | $8.54 | Ordinary |
09:19:41 - 22-May-26 |
| Unknown* | 250 | $8.43 | Ordinary |
09:19:34 - 22-May-26 |
| Unknown* | 250 | $8.43 | Ordinary |
09:19:34 - 22-May-26 |
| Unknown* | 250 | $8.43 | Ordinary |
09:19:34 - 22-May-26 |
| Unknown* | 250 | $8.43 | Ordinary |
09:19:34 - 22-May-26 |
| Unknown* | 250 | $8.43 | Ordinary |
09:19:34 - 22-May-26 |
| Unknown* | 250 | $8.43 | Ordinary |
09:19:34 - 22-May-26 |
| Unknown* | 250 | $8.43 | Ordinary |
09:19:34 - 22-May-26 |
| Unknown* | 250 | $8.43 | Ordinary |
09:19:34 - 22-May-26 |
| Buy* | 1 | $8.54 | Ordinary |
09:19:02 - 22-May-26 |
| Sell* | 1 | $8.45 | Ordinary |
08:11:16 - 22-May-26 |
| Sell* | 250 | $8.51 | Ordinary |
08:07:44 - 22-May-26 |
| Sell* | 250 | $8.51 | Ordinary |
08:07:44 - 22-May-26 |
| Sell* | 250 | $8.51 | Ordinary |
08:07:36 - 22-May-26 |
| Sell* | 250 | $8.51 | Ordinary |
08:07:36 - 22-May-26 |
| Sell* | 250 | $8.51 | Ordinary |
08:07:36 - 22-May-26 |
| Sell* | 250 | $8.51 | Ordinary |
08:07:36 - 22-May-26 |
| Sell* | 250 | $8.51 | Ordinary |
08:07:36 - 22-May-26 |
| Sell* | 250 | $8.51 | Ordinary |
08:07:36 - 22-May-26 |
| Sell* | 250 | $8.51 | Ordinary |
08:07:36 - 22-May-26 |
| Sell* | 250 | $8.51 | Ordinary |
08:07:36 - 22-May-26 |
| Sell* | 250 | $8.40 | Ordinary |
08:07:15 - 22-May-26 |
| Sell* | 150 | $8.40 | Ordinary |
08:07:15 - 22-May-26 |
| Sell* | 100 | $8.41 | Ordinary |
08:07:15 - 22-May-26 |
| Sell* | 250 | $8.40 | Ordinary |
08:07:15 - 22-May-26 |
| Sell* | 250 | $8.41 | Ordinary |
08:07:15 - 22-May-26 |
| Sell* | 250 | $8.40 | Ordinary |
08:07:15 - 22-May-26 |
| Sell* | 150 | $8.41 | Ordinary |
08:07:15 - 22-May-26 |
| Sell* | 100 | $8.41 | Ordinary |
08:07:15 - 22-May-26 |
| Sell* | 150 | $8.40 | Ordinary |
08:07:15 - 22-May-26 |
| Sell* | 100 | $8.41 | Ordinary |
08:07:15 - 22-May-26 |
| Sell* | 250 | $8.41 | Ordinary |
08:07:15 - 22-May-26 |
| Sell* | 250 | $8.41 | Ordinary |
08:07:15 - 22-May-26 |
| Sell* | 150 | $8.41 | Ordinary |
08:07:15 - 22-May-26 |
| Sell* | 100 | $8.41 | Ordinary |
08:07:15 - 22-May-26 |
| Sell* | 150 | $8.41 | Ordinary |
08:07:15 - 22-May-26 |
| Sell* | 100 | $8.41 | Ordinary |
08:07:15 - 22-May-26 |
| Sell* | 250 | $8.41 | Ordinary |
08:07:15 - 22-May-26 |
| Sell* | 250 | $8.41 | Ordinary |
08:07:15 - 22-May-26 |
| Sell* | 150 | $8.41 | Ordinary |
08:07:15 - 22-May-26 |
| Sell* | 100 | $8.42 | Ordinary |
08:07:15 - 22-May-26 |
| Sell* | 250 | $8.41 | Ordinary |
08:07:15 - 22-May-26 |
| Sell* | 250 | $8.41 | Ordinary |
08:07:15 - 22-May-26 |
| Sell* | 250 | $8.42 | Ordinary |
08:07:15 - 22-May-26 |
| Sell* | 250 | $8.41 | Ordinary |
08:07:15 - 22-May-26 |
| Sell* | 250 | $8.42 | Ordinary |
08:07:15 - 22-May-26 |
| Sell* | 1 | $8.40 | Ordinary |
08:06:54 - 22-May-26 |
| Sell* | 1 | $8.40 | Ordinary |
08:06:54 - 22-May-26 |
| Unknown* | 250 | $8.50 | Ordinary |
08:06:43 - 22-May-26 |
| Unknown* | 250 | $8.50 | Ordinary |
08:06:43 - 22-May-26 |
| Unknown* | 250 | $8.50 | Ordinary |
08:06:43 - 22-May-26 |
| Unknown* | 250 | $8.50 | Ordinary |
08:06:43 - 22-May-26 |
| Unknown* | 250 | $8.50 | Ordinary |
08:06:43 - 22-May-26 |
| Unknown* | 250 | $8.50 | Ordinary |
08:06:43 - 22-May-26 |
| Unknown* | 250 | $8.50 | Ordinary |
08:06:43 - 22-May-26 |
| Sell* | 250 | $8.50 | Ordinary |
08:06:43 - 22-May-26 |
| Sell* | 250 | $8.50 | Ordinary |
08:06:43 - 22-May-26 |
| Sell* | 250 | $8.50 | Ordinary |
08:06:43 - 22-May-26 |
| Sell* | 250 | $8.50 | Ordinary |
08:06:43 - 22-May-26 |
| Sell* | 250 | $8.50 | Ordinary |
08:06:43 - 22-May-26 |
| Sell* | 250 | $8.50 | Ordinary |
08:06:43 - 22-May-26 |
| Sell* | 250 | $8.50 | Ordinary |
08:06:43 - 22-May-26 |
| Sell* | 250 | $8.50 | Ordinary |
08:06:43 - 22-May-26 |
| Sell* | 250 | $8.50 | Ordinary |
08:06:43 - 22-May-26 |
| Sell* | 250 | $8.47 | Ordinary |
08:06:32 - 22-May-26 |
| Sell* | 250 | $8.47 | Ordinary |
08:06:32 - 22-May-26 |
| Sell* | 249 | $8.38 | Ordinary |
08:06:11 - 22-May-26 |
| Sell* | 249 | $8.38 | Ordinary |
08:06:11 - 22-May-26 |
| Sell* | 250 | $8.38 | Ordinary |
08:06:11 - 22-May-26 |
| Sell* | 250 | $8.38 | Ordinary |
08:06:11 - 22-May-26 |
| Sell* | 250 | $8.39 | Ordinary |
08:06:11 - 22-May-26 |
| Sell* | 250 | $8.39 | Ordinary |
08:06:11 - 22-May-26 |
| Sell* | 250 | $8.39 | Ordinary |
08:06:11 - 22-May-26 |
| Sell* | 250 | $8.39 | Ordinary |
08:06:11 - 22-May-26 |
| Sell* | 250 | $8.39 | Ordinary |
08:06:11 - 22-May-26 |
| Sell* | 250 | $8.39 | Ordinary |
08:06:11 - 22-May-26 |
| Sell* | 250 | $8.39 | Ordinary |
08:06:11 - 22-May-26 |
| Sell* | 250 | $8.39 | Ordinary |
08:06:11 - 22-May-26 |
| Sell* | 250 | $8.39 | Ordinary |
08:06:11 - 22-May-26 |
| Sell* | 250 | $8.39 | Ordinary |
08:06:11 - 22-May-26 |
| Sell* | 250 | $8.39 | Ordinary |
08:06:11 - 22-May-26 |
| Sell* | 250 | $8.39 | Ordinary |
08:06:11 - 22-May-26 |
| Sell* | 1 | $8.38 | Ordinary |
08:05:50 - 22-May-26 |
| Sell* | 1 | $8.38 | Ordinary |
08:05:50 - 22-May-26 |
| Sell* | 250 | $8.49 | Ordinary |
08:05:41 - 22-May-26 |
| Sell* | 250 | $8.49 | Ordinary |
08:05:41 - 22-May-26 |
| Sell* | 250 | $8.49 | Ordinary |
08:05:41 - 22-May-26 |
| Sell* | 250 | $8.49 | Ordinary |
08:05:41 - 22-May-26 |
| Sell* | 250 | $8.49 | Ordinary |
08:05:41 - 22-May-26 |
| Sell* | 250 | $8.49 | Ordinary |
08:05:41 - 22-May-26 |
| Sell* | 250 | $8.49 | Ordinary |
08:05:41 - 22-May-26 |
| Sell* | 250 | $8.49 | Ordinary |
08:05:41 - 22-May-26 |
| Sell* | 250 | $8.49 | Ordinary |
08:05:41 - 22-May-26 |
| Sell* | 250 | $8.49 | Ordinary |
08:05:41 - 22-May-26 |
| Sell* | 250 | $8.49 | Ordinary |
08:05:41 - 22-May-26 |
| Sell* | 250 | $8.49 | Ordinary |
08:05:41 - 22-May-26 |
| Sell* | 150 | $8.36 | Ordinary |
08:05:11 - 22-May-26 |
| Sell* | 150 | $8.36 | Ordinary |
08:05:11 - 22-May-26 |
| Sell* | 250 | $8.36 | Ordinary |
08:05:11 - 22-May-26 |
| Sell* | 250 | $8.36 | Ordinary |
08:05:11 - 22-May-26 |
| Sell* | 250 | $8.36 | Ordinary |
08:05:11 - 22-May-26 |
| Sell* | 250 | $8.36 | Ordinary |
08:05:11 - 22-May-26 |
| Sell* | 250 | $8.36 | Ordinary |
08:05:11 - 22-May-26 |
| Sell* | 250 | $8.36 | Ordinary |
08:05:11 - 22-May-26 |
| Sell* | 250 | $8.36 | Ordinary |
08:05:11 - 22-May-26 |
| Sell* | 250 | $8.36 | Ordinary |
08:05:11 - 22-May-26 |