| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $13.25 | Ordinary |
16:58:45 - 28-Sep-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Unknown* | 30 | $13.31 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 50 | $13.31 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 25 | $13.31 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 15 | $13.31 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 30 | $13.30 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 30 | $13.30 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 20 | $13.30 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 53 | $13.29 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 38 | $13.29 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 200 | $13.285 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 9 | $13.29 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 91 | $13.285 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 100 | $13.285 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 9 | $13.285 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 4 | $13.28 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 19 | $13.31 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 81 | $13.31 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 20 | $13.31 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 10 | $13.31 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 10 | $13.31 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 10 | $13.30 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 25 | $13.30 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 20 | $13.30 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 20 | $13.30 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 25 | $13.30 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 25 | $13.30 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 25 | $13.30 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 30 | $13.30 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 25 | $13.29 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 50 | $13.29 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 25 | $13.29 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 25 | $13.29 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 25 | $13.29 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 25 | $13.29 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 25 | $13.29 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 31 | $13.295 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 50 | $13.295 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 100 | $13.295 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $13.305 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 100 | $13.305 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 100 | $13.305 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 41 | $13.30 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 13 | $13.31 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 15 | $13.31 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 55 | $13.31 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 25 | $13.35 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 153 | $13.35 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 500 | $13.35 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 286 | $13.35 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 133 | $13.35 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 153 | $13.35 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 20 | $13.35 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 133 | $13.35 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 367 | $13.35 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 13 | $13.37 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 20 | $13.38 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 20 | $13.37 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 9 | $13.35 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 5 | $13.36 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 508 | $13.35 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 500 | $13.35 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 13 | $13.36 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 5 | $13.36 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 75 | $13.36 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 25 | $13.36 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 1,436 | $13.35 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 500 | $13.35 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 200 | $13.36 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 16 | $13.36 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 18 | $13.36 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 10 | $13.36 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 66 | $13.36 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 10 | $13.36 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 5 | $13.36 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 18 | $13.38 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 55 | $13.38 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 3 | $13.38 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 93 | $13.36 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 35 | $13.36 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 128 | $13.36 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 128 | $13.36 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 3 | $13.36 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 109 | $13.36 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 4 | $13.36 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 109 | $13.37 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 128 | $13.37 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 3 | $13.37 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 4 | $13.37 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 3 | $13.36 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 5 | $13.36 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 29 | $13.37 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Unknown* | 10 | $13.37 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Unknown* | 49 | $13.37 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 38 | $13.37 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 49 | $13.37 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 1 | $13.37 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 13 | $13.37 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 300 | $13.38 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 1 | $13.38 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 400 | $13.38 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 20 | $13.38 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 2 | $13.46 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 86 | $13.46 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 25 | $13.465 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Unknown* | 5 | $13.47 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 70 | $13.48 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 60 | $13.48 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 100 | $13.495 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 3 | $13.48 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 1 | $13.48 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 5 | $13.49 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 44 | $13.45 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 56 | $13.45 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 90 | $13.69 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Buy* | 10 | $13.71 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 5 | $13.69 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 20 | $13.68 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 17 | $13.68 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Unknown* | 106 | $13.68 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 40 | $13.68 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 100 | $13.68 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 60 | $13.68 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 100 | $13.675 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 22 | $13.68 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 58 | $13.66 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 13 | $13.64 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 16 | $13.64 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 1 | $13.63 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 2 | $13.62 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 100 | $13.635 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 100 | $13.635 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 200 | $13.63 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 200 | $13.63 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 200 | $13.63 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 6 | $13.63 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 85 | $13.61 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Unknown* | 25 | $13.60 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 18 | $13.60 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 35 | $13.56 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 10 | $13.56 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 18 | $13.56 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 55 | $13.55 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Buy* | 50 | $13.55 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Buy* | 140 | $13.54 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Buy* | 20 | $13.54 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Buy* | 5 | $13.54 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 7 | $13.53 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Sell* | 3 | $13.53 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Unknown* | 21 | $13.535 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 5 | $13.53 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Sell* | 42 | $13.53 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 58 | $13.53 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 21 | $13.53 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 5 | $13.55 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 5 | $13.55 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Unknown* | 25 | $13.53 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Unknown* | 25 | $13.53 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Unknown* | 25 | $13.53 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Unknown* | 25 | $13.53 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Unknown* | 25 | $13.53 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Unknown* | 25 | $13.53 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Unknown* | 25 | $13.53 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Unknown* | 25 | $13.53 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 1 | $13.52 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 1 | $13.54 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 811 | $13.56 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 85 | $13.56 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 14 | $13.56 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 2 | $13.56 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 3 | $13.56 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 8 | $13.56 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 32 | $13.56 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 1 | $13.56 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 29 | $13.56 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 28 | $13.56 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 20 | $13.56 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Unknown* | 73 | $13.555 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 5 | $13.56 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Unknown* | 25 | $13.555 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Unknown* | 2 | $13.55 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 11 | $13.55 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 2 | $13.55 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Unknown* | 25 | $13.545 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Unknown* | 50 | $13.545 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Unknown* | 50 | $13.545 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Unknown* | 126 | $13.545 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Unknown* | 55 | $13.545 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Unknown* | 21 | $13.545 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 88 | $13.54 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 22 | $13.54 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 92 | $13.54 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 300 | $13.54 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 13 | $13.54 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 10 | $13.54 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 13 | $13.54 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Unknown* | 126 | $13.545 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Unknown* | 6 | $13.545 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Unknown* | 5 | $13.545 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Unknown* | 76 | $13.545 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 11 | $13.54 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 128 | $13.54 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 34 | $13.54 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Unknown* | 77 | $13.545 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 116 | $13.54 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Unknown* | 63 | $13.55 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Unknown* | 128 | $13.545 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 87 | $13.55 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 4 | $13.55 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 107 | $13.55 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 92 | $13.55 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 13 | $13.55 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Unknown* | 36 | $13.545 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Unknown* | 5 | $13.545 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Unknown* | 25 | $13.545 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 164 | $13.54 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 50 | $13.54 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 66 | $13.54 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 92 | $13.54 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Unknown* | 121 | $13.545 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 279 | $13.545 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 50 | $13.54 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 400 | $13.545 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 128 | $13.545 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 25 | $13.535 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 50 | $13.535 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 25 | $13.535 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 25 | $13.535 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 25 | $13.535 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 50 | $13.54 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Sell* | 33 | $13.54 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Unknown* | 1 | $13.545 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 18 | $13.52 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Sell* | 20 | $13.52 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 7 | $13.53 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Sell* | 16 | $13.53 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Sell* | 1 | $13.54 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 25 | $13.55 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Buy* | 63 | $13.54 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 55 | $13.56 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 180 | $13.56 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 97 | $13.56 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 3 | $13.56 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 5 | $13.56 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 20 | $13.56 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Unknown* | 10 | $13.54 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Sell* | 1 | $13.54 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 80 | $13.46 | Automatic Execution |
13:20:54 - 28-Sep-26 |
| Sell* | 47 | $13.46 | Automatic Execution |
13:20:54 - 28-Sep-26 |
| Sell* | 1 | $13.46 | Automatic Execution |
13:20:54 - 28-Sep-26 |
| Sell* | 1 | $13.46 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Sell* | 1 | $13.49 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Sell* | 20 | $13.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 70 | $13.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 20 | $13.54 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Unknown* | 80 | $13.54 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 1 | $13.54 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 103 | $13.54 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 132 | $13.54 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 107 | $13.54 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 19 | $13.54 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 126 | $13.54 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 74 | $13.54 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 1 | $13.54 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 10 | $13.40 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Sell* | 10 | $13.40 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 1 | $13.40 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 6 | $13.37 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 5 | $13.37 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 40 | $13.39 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Buy* | 6 | $13.40 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 1 | $13.40 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Unknown* | 25 | $13.385 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Unknown* | 25 | $13.385 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 2 | $13.40 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 10 | $13.45 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 1 | $13.46 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Buy* | 70 | $13.49 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 20 | $13.49 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 66 | $13.49 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 68 | $13.49 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 59 | $13.49 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 4 | $13.49 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 180 | $13.49 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 20 | $13.49 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 100 | $13.495 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 47 | $13.48 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 5 | $13.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 40 | $13.34 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Buy* | 25 | $13.34 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Buy* | 25 | $13.35 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Buy* | 25 | $13.35 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 30 | $13.34 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 55 | $13.38 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Unknown* | 25 | $13.39 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 3 | $13.38 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 1 | $13.41 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 92 | $13.39 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 45 | $13.40 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 3 | $13.40 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 8 | $13.39 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 20 | $13.39 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 19 | $13.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 81 | $13.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 70 | $13.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $13.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $13.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $13.385 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $13.36 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 5 | $13.37 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 60 | $13.36 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 41 | $13.36 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 36 | $13.36 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 64 | $13.36 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 5 | $13.36 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 67 | $13.34 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Unknown* | 33 | $13.34 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 20 | $13.34 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 5 | $13.34 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 23 | $13.33 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 1 | $13.39 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 20 | $13.39 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 1 | $13.38 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 1 | $13.39 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 4 | $13.38 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 40 | $13.37 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Unknown* | 40 | $13.36 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 3 | $13.34 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 15 | $13.33 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 14 | $13.32 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 2 | $13.32 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 2 | $13.32 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 521 | $13.32 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 392 | $13.32 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 106 | $13.32 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Unknown* | 300 | $13.325 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Buy* | 5 | $13.32 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Unknown* | 1 | $13.145 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 1 | $13.13 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 1 | $13.20 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 1 | $13.06 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 100 | $12.90 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 1 | $12.89 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 59 | $12.89 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 61 | $12.89 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 100 | $12.87 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 100 | $12.87 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 1,000 | $12.87 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 91 | $12.96 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 1 | $12.96 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 1 | $12.96 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 50 | $12.83 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 25 | $12.84 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $12.81 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $12.77 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $12.76 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 3 | $12.81 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 2 | $12.88 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 10 | $12.91 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 200 | $13.135 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 506 | $13.20 | Ordinary |
09:09:22 - 28-Sep-26 |
| Sell* | 250 | $13.23 | Ordinary |
09:08:34 - 28-Sep-26 |
| Sell* | 1 | $13.01 | Ordinary |
08:50:18 - 28-Sep-26 |
| Buy* | 1 | $13.01 | Ordinary |
08:50:18 - 28-Sep-26 |
| Sell* | 1 | $13.00 | Ordinary |
08:50:18 - 28-Sep-26 |
| Buy* | 1 | $13.06 | Ordinary |
08:29:52 - 28-Sep-26 |
| Buy* | 1 | $13.01 | Ordinary |
08:29:02 - 28-Sep-26 |
| Sell* | 1 | $13.07 | Ordinary |
08:12:28 - 28-Sep-26 |
| Sell* | 1 | $13.10 | Ordinary |
08:09:55 - 28-Sep-26 |
| Sell* | 1 | $13.15 | Ordinary |
08:09:49 - 28-Sep-26 |
| Buy* | 98 | $13.11 | Ordinary |
08:09:12 - 28-Sep-26 |
| Buy* | 1 | $13.26 | Ordinary |
08:09:03 - 28-Sep-26 |
| Buy* | 1 | $13.26 | Ordinary |
08:09:03 - 28-Sep-26 |
| Buy* | 1 | $13.11 | Ordinary |
08:09:03 - 28-Sep-26 |
| Sell* | 1 | $13.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $13.15 | Ordinary |
07:29:57 - 28-Sep-26 |
| Sell* | 1 | $13.15 | Ordinary |
07:29:49 - 28-Sep-26 |
| Sell* | 1 | $13.20 | Ordinary |
07:29:41 - 28-Sep-26 |
| Buy* | 1 | $13.06 | Ordinary |
07:29:28 - 28-Sep-26 |
| Buy* | 3 | $13.06 | Ordinary |
07:29:10 - 28-Sep-26 |
| Sell* | 1 | $13.05 | Ordinary |
07:29:10 - 28-Sep-26 |
| Buy* | 16 | $13.06 | Ordinary |
07:29:10 - 28-Sep-26 |
| Buy* | 1 | $13.06 | Ordinary |
07:29:10 - 28-Sep-26 |
| Sell* | 1 | $13.09 | Ordinary |
07:28:38 - 28-Sep-26 |
| Sell* | 1 | $13.08 | Ordinary |
07:27:53 - 28-Sep-26 |
| Sell* | 1 | $13.20 | Ordinary |
07:14:33 - 28-Sep-26 |
| Sell* | 1 | $13.20 | Ordinary |
07:14:25 - 28-Sep-26 |
| Buy* | 1 | $13.11 | Ordinary |
07:13:46 - 28-Sep-26 |
| Buy* | 1 | $13.11 | Ordinary |
07:13:46 - 28-Sep-26 |
| Buy* | 1 | $13.11 | Ordinary |
07:13:46 - 28-Sep-26 |
| Buy* | 1 | $13.11 | Ordinary |
07:13:46 - 28-Sep-26 |
| Buy* | 4 | $13.11 | Ordinary |
07:13:46 - 28-Sep-26 |
| Buy* | 4 | $13.11 | Ordinary |
07:13:46 - 28-Sep-26 |
| Buy* | 17 | $13.11 | Ordinary |
07:13:46 - 28-Sep-26 |
| Buy* | 2 | $13.11 | Ordinary |
07:13:46 - 28-Sep-26 |
| Buy* | 14 | $13.11 | Ordinary |
07:13:38 - 28-Sep-26 |
| Buy* | 22 | $13.11 | Ordinary |
07:13:38 - 28-Sep-26 |
| Buy* | 22 | $13.11 | Ordinary |
07:13:32 - 28-Sep-26 |
| Buy* | 3 | $13.11 | Ordinary |
07:13:32 - 28-Sep-26 |
| Buy* | 15 | $13.11 | Ordinary |
07:13:32 - 28-Sep-26 |
| Buy* | 59 | $13.11 | Ordinary |
07:13:32 - 28-Sep-26 |
| Sell* | 1 | $13.25 | Ordinary |
07:13:13 - 28-Sep-26 |
| Sell* | 1 | $13.25 | Ordinary |
07:13:03 - 28-Sep-26 |
| Sell* | 50 | $13.20 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 50 | $13.20 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 1 | $13.25 | Ordinary |
07:11:32 - 28-Sep-26 |
| Sell* | 1 | $13.25 | Ordinary |
07:11:24 - 28-Sep-26 |
| Sell* | 1 | $13.30 | Ordinary |
07:11:20 - 28-Sep-26 |
| Sell* | 1 | $13.30 | Ordinary |
07:11:12 - 28-Sep-26 |
| Sell* | 25 | $13.20 | Ordinary |
07:11:01 - 28-Sep-26 |