Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oric Pharmaceut (ORIC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $10.80 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 5 $10.80 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 10 $10.805 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 38 $10.805 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $10.805 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $10.805 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $10.805 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 38 $10.805 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $10.805 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $10.805 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 28 $10.805 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $10.805 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $10.805 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $10.805 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $10.805 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $10.805 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $10.805 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $10.805 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $10.81 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 91 $10.84 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 91 $10.84 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $10.84 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $10.85 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $10.86 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 10 $10.85 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 10 $10.85 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 10 $10.85 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 10 $10.845 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 1 $10.85 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 2 $10.84 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 10 $10.84 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 10 $10.84 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 10 $10.84 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 10 $10.84 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 10 $10.84 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 10 $10.84 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 10 $10.84 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 10 $10.84 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 10 $10.84 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 10 $10.84 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 10 $10.84 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 16 $10.84 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 91 $10.84 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 9 $10.85 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 100 $10.85 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 80 $10.85 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 67 $10.85 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 33 $10.85 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 120 $10.85 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 69 $10.85 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 47 $10.85 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 80 $10.85 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 20 $10.85 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 19 $10.85 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 20 $10.85 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 10 $10.84 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 100 $10.83 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 100 $10.83 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $10.82 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $10.82 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 30 $10.82 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 90 $10.82 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 63 $10.82 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 5 $10.82 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 12 $10.835 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 1 $10.835 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 100 $10.83 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $10.83 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $10.83 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 50 $10.82 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $10.82 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $10.82 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 4 $10.81 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 10 $10.80 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 4 $10.79 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $10.79 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 170 $10.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $10.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $10.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $10.77 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 2 $10.77 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 10 $10.77 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $10.77 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 100 $10.77 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 5 $10.77 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 100 $10.77 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 1 $10.78 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 188 $10.78 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 1 $10.78 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 3 $10.78 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $10.795 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $10.795 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $10.795 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $10.79 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 300 $10.79 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $10.79 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 5 $10.79 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 10 $10.80 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 100 $10.79 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 100 $10.79 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 17 $10.79 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 100 $10.79 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 30 $10.77 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 2 $10.77 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 10 $10.77 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 10 $10.77 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 10 $10.77 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 90 $10.765 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $10.77 Automatic Execution
 15:30:42 - 10-Jul-26
Unknown* 9 $10.765 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 58 $10.77 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 7 $10.77 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 6 $10.77 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 200 $10.76 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 10 $10.76 Automatic Execution
 15:27:25 - 10-Jul-26
Unknown* 10 $10.76 Automatic Execution
 15:27:25 - 10-Jul-26
Unknown* 10 $10.76 Automatic Execution
 15:27:25 - 10-Jul-26
Unknown* 10 $10.76 Automatic Execution
 15:27:25 - 10-Jul-26
Unknown* 10 $10.76 Automatic Execution
 15:27:25 - 10-Jul-26
Unknown* 10 $10.76 Automatic Execution
 15:27:25 - 10-Jul-26
Unknown* 10 $10.76 Automatic Execution
 15:27:25 - 10-Jul-26
Unknown* 10 $10.76 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 10 $10.76 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 17 $10.75 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 100 $10.75 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 90 $10.74 Automatic Execution
 15:24:34 - 10-Jul-26
Unknown* 10 $10.74 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 6 $10.74 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $10.74 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 55 $10.74 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 168 $10.74 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 5 $10.74 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $10.75 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 100 $10.76 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 6 $10.75 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 100 $10.74 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 17 $10.74 Automatic Execution
 15:20:42 - 10-Jul-26
Unknown* 6 $10.73 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 18 $10.73 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 100 $10.73 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 6 $10.73 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 13 $10.73 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 8 $10.73 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 100 $10.73 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 10 $10.73 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 10 $10.73 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 1 $10.73 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 6 $10.73 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 6 $10.73 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 17 $10.73 Automatic Execution
 15:17:40 - 10-Jul-26
Unknown* 50 $10.72 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 48 $10.72 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 17 $10.72 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 18 $10.72 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $10.71 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 10 $10.72 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 95 $10.72 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 100 $10.715 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 4 $10.73 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 52 $10.73 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 4 $10.73 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 55 $10.73 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 86 $10.73 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 14 $10.73 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $10.77 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 99 $10.76 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $10.76 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 1 $10.76 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 2 $10.77 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 1 $10.77 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 77 $10.77 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 10 $10.76 Automatic Execution
 15:02:55 - 10-Jul-26
Unknown* 100 $10.76 Automatic Execution
 15:01:52 - 10-Jul-26
Unknown* 10 $10.76 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 100 $10.77 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 6 $10.77 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 100 $10.77 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 10 $10.77 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 13 $10.77 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 16 $10.76 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 15 $10.76 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 1 $10.76 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 90 $10.76 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 100 $10.76 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 90 $10.76 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 100 $10.76 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 183 $10.76 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 50 $10.76 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 147 $10.75 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 20 $10.75 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 50 $10.75 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 100 $10.75 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 17 $10.75 Automatic Execution
 14:55:56 - 10-Jul-26
Unknown* 100 $10.74 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 3 $10.74 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 6 $10.75 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 1 $10.75 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 10 $10.75 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 155 $10.76 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 100 $10.76 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 194 $10.75 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 6 $10.75 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 8 $10.75 Automatic Execution
 14:48:09 - 10-Jul-26
Unknown* 12 $10.75 Automatic Execution
 14:47:50 - 10-Jul-26
Unknown* 100 $10.75 Automatic Execution
 14:47:50 - 10-Jul-26
Unknown* 20 $10.75 Automatic Execution
 14:47:50 - 10-Jul-26
Buy* 20 $10.76 Automatic Execution
 14:47:50 - 10-Jul-26
Buy* 100 $10.755 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 100 $10.755 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 1 $10.76 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $10.76 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 3 $10.76 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 233 $10.76 Automatic Execution
 14:47:35 - 10-Jul-26
Unknown* 58 $10.77 Automatic Execution
 14:47:33 - 10-Jul-26
Unknown* 61 $10.77 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 177 $10.79 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 4 $10.79 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 37 $10.78 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 5 $10.78 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 100 $10.79 Automatic Execution
 14:31:16 - 10-Jul-26
Sell* 5 $10.79 Automatic Execution
 14:31:16 - 10-Jul-26
Sell* 9 $10.79 Automatic Execution
 14:31:16 - 10-Jul-26
Sell* 48 $10.79 Automatic Execution
 14:31:16 - 10-Jul-26
Sell* 50 $10.79 Automatic Execution
 14:31:16 - 10-Jul-26
Sell* 47 $10.79 Automatic Execution
 14:31:16 - 10-Jul-26
Sell* 62 $10.79 Automatic Execution
 14:31:16 - 10-Jul-26
Sell* 2 $10.80 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 7 $10.80 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 7 $10.80 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 5 $10.81 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 47 $10.81 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 4 $10.81 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 6 $10.81 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 5 $10.81 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 26 $10.82 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 100 $10.82 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 100 $10.81 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 10 $10.81 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 20 $10.81 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 3 $10.81 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 173 $10.82 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $10.82 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $10.82 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $10.82 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 30 $10.81 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 70 $10.81 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 30 $10.80 Automatic Execution
 14:19:01 - 10-Jul-26
Unknown* 11 $10.80 Automatic Execution
 14:18:59 - 10-Jul-26
Unknown* 10 $10.80 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 1 $10.80 Automatic Execution
 14:17:51 - 10-Jul-26
Unknown* 40 $10.80 Automatic Execution
 14:16:58 - 10-Jul-26
Unknown* 10 $10.80 Automatic Execution
 14:16:58 - 10-Jul-26
Unknown* 150 $10.80 Automatic Execution
 14:16:58 - 10-Jul-26
Buy* 133 $10.82 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 10 $10.82 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 68 $10.81 Automatic Execution
 14:05:18 - 10-Jul-26
Sell* 25 $10.82 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 26 $10.82 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 20 $10.82 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 20 $10.82 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 27 $10.82 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 27 $10.82 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 27 $10.82 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 25 $10.82 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 24 $10.82 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 1 $10.82 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 3 $10.82 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 1 $10.82 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 18 $10.82 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 1 $10.82 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 87 $10.84 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 92 $10.85 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 50 $10.85 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 4 $10.85 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 4 $10.85 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 8 $10.85 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 14:03:56 - 10-Jul-26
Unknown* 140 $10.86 Automatic Execution
 14:03:08 - 10-Jul-26
Unknown* 10 $10.86 Automatic Execution
 14:03:08 - 10-Jul-26
Unknown* 150 $10.86 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 10 $10.865 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 10 $10.86 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 100 $10.86 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 42 $10.85 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 10 $10.85 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 10 $10.84 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 10 $10.84 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 10 $10.84 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 10 $10.84 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 38 $10.85 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 23 $10.85 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 1 $10.85 Automatic Execution
 14:00:40 - 10-Jul-26
Unknown* 38 $10.84 Automatic Execution
 14:00:40 - 10-Jul-26
Unknown* 62 $10.84 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 10 $10.84 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 10 $10.84 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 10 $10.77 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 10 $10.77 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 150 $10.77 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 150 $10.77 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 129 $10.77 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 17 $10.77 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 4 $10.77 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 1 $10.77 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 20 $10.77 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 96 $10.77 Automatic Execution
 13:58:05 - 10-Jul-26
Unknown* 5 $10.78 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 27 $10.78 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 2 $10.79 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 100 $10.80 Automatic Execution
 13:56:26 - 10-Jul-26
Unknown* 1 $10.79 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 20 $10.79 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 12 $10.785 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 4 $10.77 Automatic Execution
 13:53:13 - 10-Jul-26
Unknown* 40 $10.785 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 150 $10.78 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 300 $10.78 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 150 $10.78 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 150 $10.78 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 4 $10.78 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 10 $10.76 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 1 $10.77 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 7 $10.77 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 1 $10.73 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 3 $10.74 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 13:21:49 - 10-Jul-26
Unknown* 38 $10.71 Automatic Execution
 13:20:36 - 10-Jul-26
Unknown* 38 $10.71 Automatic Execution
 13:20:36 - 10-Jul-26
Unknown* 10 $10.71 Automatic Execution
 13:20:36 - 10-Jul-26
Unknown* 10 $10.71 Automatic Execution
 13:20:36 - 10-Jul-26
Unknown* 10 $10.71 Automatic Execution
 13:20:36 - 10-Jul-26
Unknown* 10 $10.71 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 50 $10.70 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 100 $10.70 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 100 $10.70 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 100 $10.70 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 100 $10.70 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 10 $10.695 Automatic Execution
 13:18:58 - 10-Jul-26
Sell* 100 $10.695 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 73 $10.70 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 27 $10.70 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 100 $10.69 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 89 $10.68 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 200 $10.62 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 63 $10.62 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 10 $10.61 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 10 $10.61 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 10 $10.61 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 180 $10.61 Automatic Execution
 12:57:45 - 10-Jul-26
Sell* 500 $10.61 Automatic Execution
 12:57:45 - 10-Jul-26
Sell* 3 $10.61 Automatic Execution
 12:57:45 - 10-Jul-26
Sell* 20 $10.61 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 6 $10.61 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 12:57:08 - 10-Jul-26
Unknown* 5 $10.60 Automatic Execution
 12:56:51 - 10-Jul-26
Unknown* 10 $10.60 Automatic Execution
 12:56:51 - 10-Jul-26
Unknown* 10 $10.60 Automatic Execution
 12:56:51 - 10-Jul-26
Unknown* 10 $10.60 Automatic Execution
 12:56:51 - 10-Jul-26
Unknown* 10 $10.60 Automatic Execution
 12:56:51 - 10-Jul-26
Unknown* 8 $10.60 Automatic Execution
 12:56:51 - 10-Jul-26
Unknown* 2 $10.60 Automatic Execution
 12:56:51 - 10-Jul-26
Unknown* 38 $10.60 Automatic Execution
 12:56:51 - 10-Jul-26
Unknown* 10 $10.60 Automatic Execution
 12:56:51 - 10-Jul-26
Unknown* 10 $10.60 Automatic Execution
 12:56:51 - 10-Jul-26
Unknown* 10 $10.60 Automatic Execution
 12:56:51 - 10-Jul-26
Unknown* 10 $10.60 Automatic Execution
 12:56:51 - 10-Jul-26
Unknown* 10 $10.60 Automatic Execution
 12:56:51 - 10-Jul-26
Unknown* 10 $10.60 Automatic Execution
 12:56:51 - 10-Jul-26
Unknown* 3 $10.60 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 900 $10.61 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 100 $10.61 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 90 $10.61 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 100 $10.61 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 100 $10.61 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 4 $10.62 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 4 $10.62 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 41 $10.62 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 50 $10.59 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 6 $10.59 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 79 $10.59 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 21 $10.59 Automatic Execution
 12:47:12 - 10-Jul-26
Unknown* 150 $10.58 Automatic Execution
 12:46:05 - 10-Jul-26
Unknown* 150 $10.58 Automatic Execution
 12:46:05 - 10-Jul-26
Unknown* 300 $10.58 Automatic Execution
 12:46:05 - 10-Jul-26
Unknown* 150 $10.58 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 300 $10.57 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 227 $10.55 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 800 $10.55 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 10 $10.54 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 50 $10.54 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 10 $10.54 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 50 $10.54 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 300 $10.54 Automatic Execution
 12:24:52 - 10-Jul-26
Unknown* 5 $10.55 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 40 $10.52 Automatic Execution
 12:24:52 - 10-Jul-26
Unknown* 37 $10.52 Automatic Execution
 12:24:52 - 10-Jul-26
Unknown* 110 $10.52 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 9 $10.54 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 48 $10.54 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 6 $10.54 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 4 $10.54 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 54 $10.54 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 4 $10.55 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 7 $10.55 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 101 $10.56 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 57 $10.56 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 400 $10.56 Automatic Execution
 12:24:52 - 10-Jul-26
Unknown* 33 $10.57 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 1 $10.57 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 10 $10.58 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 10 $10.58 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 10 $10.58 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 10 $10.58 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 10 $10.58 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 10 $10.58 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 10 $10.58 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 100 $10.58 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 100 $10.58 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 1 $10.58 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 99 $10.58 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 90 $10.59 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 10 $10.59 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 200 $10.60 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 41 $10.61 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 900 $10.62 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 54 $10.62 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 90 $10.605 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 10 $10.605 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $10.59 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 50 $10.59 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 94 $10.57 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 6 $10.57 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 140 $10.51 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 300 $10.51 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 40 $10.51 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 16 $10.53 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 4 $10.52 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $10.51 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 10 $10.51 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 10 $10.51 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 200 $10.52 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 100 $10.515 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 5 $10.52 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 20 $10.52 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 68 $10.52 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 21 $10.52 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 4 $10.52 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 27 $10.52 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 11:47:09 - 10-Jul-26
Unknown* 100 $10.53 Automatic Execution
 11:47:09 - 10-Jul-26
Unknown* 100 $10.53 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 300 $10.53 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 3 $10.54 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 160 $10.50 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 33 $10.50 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 67 $10.50 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 20 $10.50 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 51 $10.50 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 1 $10.50 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 2 $10.51 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 2 $10.51 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 200 $10.51 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 10 $10.51 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 4 $10.51 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 10 $10.515 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 10 $10.515 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 10 $10.52 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 10 $10.52 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 10 $10.52 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 10 $10.52 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 10 $10.52 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 200 $10.52 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 1 $10.52 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 85 $10.52 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 115 $10.52 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 100 $10.54 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 800 $10.55 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 10:46:56 - 10-Jul-26
Unknown* 100 $10.56 Automatic Execution
 10:46:44 - 10-Jul-26
Unknown* 100 $10.56 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 200 $10.40 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 1 $10.41 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 5 $10.41 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 400 $10.41 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 2 $10.43 Automatic Execution
 10:19:38 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 10:19:36 - 10-Jul-26
Unknown* 100 $10.42 Automatic Execution
 10:19:15 - 10-Jul-26
Unknown* 100 $10.42 Automatic Execution
 10:19:15 - 10-Jul-26
Unknown* 100 $10.42 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 100 $10.42 Automatic Execution
 10:18:57 - 10-Jul-26
Unknown* 100 $10.425 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 18 $10.42 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 600 $10.46 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 2 $10.46 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 100 $10.475 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 1 $10.65 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 1 $10.65 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 23 $10.66 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 22 $10.66 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 1 $10.63 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 10 $10.60 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 1 $10.60 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 100 $10.585 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 13 $10.56 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 11 $10.56 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 23 $10.56 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $10.56 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 200 $10.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $10.86 Ordinary
 08:32:15 - 10-Jul-26
Sell* 1 $10.86 Ordinary
 08:32:15 - 10-Jul-26
Buy* 1 $10.86 Ordinary
 08:31:24 - 10-Jul-26
Sell* 254 $10.85 Ordinary
 08:31:24 - 10-Jul-26
Sell* 1 $10.85 Ordinary
 08:31:24 - 10-Jul-26
Buy* 1 $10.86 Ordinary
 08:31:09 - 10-Jul-26
Buy* 1 $10.85 Ordinary
 08:30:57 - 10-Jul-26
Sell* 1 $10.84 Ordinary
 08:30:57 - 10-Jul-26
Buy* 1 $10.85 Ordinary
 08:30:47 - 10-Jul-26
Buy* 1 $10.80 Ordinary
 08:30:40 - 10-Jul-26
Sell* 104 $10.93 Ordinary
 08:30:30 - 10-Jul-26
Sell* 250 $10.94 Ordinary
 08:29:33 - 10-Jul-26
Sell* 250 $10.94 Ordinary
 08:29:33 - 10-Jul-26
Sell* 250 $10.94 Ordinary
 08:29:28 - 10-Jul-26
Sell* 250 $10.94 Ordinary
 08:29:28 - 10-Jul-26
Sell* 4 $10.47 Ordinary
 04:53:18 - 10-Jul-26
Sell* 1 $10.92 Ordinary
 04:53:12 - 10-Jul-26
Sell* 1 $10.92 Ordinary
 04:53:12 - 10-Jul-26
Sell* 1 $10.92 Ordinary
 04:53:09 - 10-Jul-26
Sell* 1 $10.92 Ordinary
 04:53:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84