| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.99 | 10.99 | 10.40 | 10.85 | 80,569 |
| 9th Jul 2026 (Thu) | 10.87 | 11.16 | 10.81 | 10.94 | 60,663 |
| 8th Jul 2026 (Wed) | 10.84 | 11.12 | 10.36 | 10.90 | 148,057 |
| 7th Jul 2026 (Tue) | 11.00 | 11.00 | 10.30 | 10.88 | 170,563 |
| 6th Jul 2026 (Mon) | 11.63 | 12.01 | 10.91 | 10.91 | 154,449 |
| 3rd Jul 2026 (Fri) | 10.82 | 11.64 | 10.82 | 11.64 | 0 |
| 2nd Jul 2026 (Thu) | 10.82 | 11.67 | 10.82 | 11.64 | 133,826 |
| 1st Jul 2026 (Wed) | 10.95 | 11.23 | 10.67 | 10.89 | 127,053 |
| 30th Jun 2026 (Tue) | 10.04 | 10.91 | 10.03 | 10.83 | 91,715 |
| 29th Jun 2026 (Mon) | 9.67 | 10.17 | 9.49 | 10.155 | 84,452 |
| 26th Jun 2026 (Fri) | 9.51 | 9.73 | 9.30 | 9.53 | 107,643 |
| 25th Jun 2026 (Thu) | 9.56 | 9.965 | 9.34 | 9.46 | 95,009 |
| 24th Jun 2026 (Wed) | 9.00 | 9.55 | 9.00 | 9.43 | 83,027 |
| 23rd Jun 2026 (Tue) | 9.08 | 9.13 | 8.84 | 8.91 | 79,662 |
| 22nd Jun 2026 (Mon) | 8.73 | 9.11 | 8.71 | 8.93 | 84,986 |
| 19th Jun 2026 (Fri) | 8.89 | 8.89 | 8.46 | 8.49 | 41,501 |
| 18th Jun 2026 (Thu) | 8.89 | 8.89 | 8.46 | 8.49 | 41,501 |
| 17th Jun 2026 (Wed) | 8.335 | 8.89 | 8.28 | 8.63 | 112,191 |
| 16th Jun 2026 (Tue) | 8.40 | 8.49 | 8.09 | 8.31 | 102,454 |
| 15th Jun 2026 (Mon) | 8.43 | 8.48 | 8.14 | 8.40 | 94,145 |
| 12th Jun 2026 (Fri) | 7.88 | 8.405 | 7.80 | 8.27 | 142,451 |
| 11th Jun 2026 (Thu) | 7.62 | 7.835 | 7.48 | 7.82 | 92,073 |
| 10th Jun 2026 (Wed) | 8.10 | 8.50 | 7.52 | 7.54 | 98,185 |
| 9th Jun 2026 (Tue) | 7.76 | 8.03 | 7.45 | 8.00 | 71,232 |
| 8th Jun 2026 (Mon) | 7.65 | 7.72 | 7.36 | 7.53 | 108,000 |
| 5th Jun 2026 (Fri) | 8.04 | 8.10 | 7.48 | 7.50 | 44,206 |
| 4th Jun 2026 (Thu) | 7.765 | 8.14 | 7.765 | 8.02 | 97,393 |
| 3rd Jun 2026 (Wed) | 7.59 | 7.91 | 7.315 | 7.84 | 211,092 |
| 2nd Jun 2026 (Tue) | 8.15 | 8.20 | 7.42 | 7.62 | 352,586 |
| 1st Jun 2026 (Mon) | 8.50 | 9.11 | 8.24 | 8.98 | 312,180 |
| 29th May 2026 (Fri) | 8.42 | 8.83 | 8.305 | 8.45 | 389,398 |
| 28th May 2026 (Thu) | 8.57 | 8.72 | 8.42 | 8.45 | 129,985 |
| 27th May 2026 (Wed) | 8.55 | 8.88 | 8.52 | 8.58 | 48,985 |
| 26th May 2026 (Tue) | 8.32 | 8.62 | 8.31 | 8.54 | 108,077 |
| 25th May 2026 (Mon) | 8.50 | 8.65 | 8.29 | 8.32 | 76,845 |
| 22nd May 2026 (Fri) | 8.50 | 8.65 | 8.29 | 8.32 | 76,845 |
| 21st May 2026 (Thu) | 8.22 | 8.65 | 8.22 | 8.46 | 55,667 |
| 20th May 2026 (Wed) | 8.05 | 8.43 | 8.05 | 8.41 | 78,428 |
| 19th May 2026 (Tue) | 7.82 | 8.09 | 7.71 | 7.97 | 59,036 |
| 18th May 2026 (Mon) | 8.13 | 8.33 | 7.83 | 7.93 | 68,608 |
| 15th May 2026 (Fri) | 8.46 | 8.55 | 8.10 | 8.15 | 63,840 |
| 14th May 2026 (Thu) | 8.77 | 8.77 | 8.25 | 8.34 | 89,532 |
| 13th May 2026 (Wed) | 8.75 | 8.81 | 8.50 | 8.60 | 84,850 |
| 12th May 2026 (Tue) | 9.02 | 9.21 | 8.755 | 8.83 | 96,806 |
| 11th May 2026 (Mon) | 8.85 | 9.20 | 8.78 | 8.99 | 78,315 |