| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.22 | 8.65 | 8.22 | 8.46 | 55,667 |
| 20th May 2026 (Wed) | 8.05 | 8.43 | 8.05 | 8.41 | 78,428 |
| 19th May 2026 (Tue) | 7.82 | 8.09 | 7.71 | 7.97 | 59,036 |
| 18th May 2026 (Mon) | 8.13 | 8.33 | 7.83 | 7.93 | 68,608 |
| 15th May 2026 (Fri) | 8.46 | 8.55 | 8.10 | 8.15 | 63,840 |
| 14th May 2026 (Thu) | 8.77 | 8.77 | 8.25 | 8.34 | 89,532 |
| 13th May 2026 (Wed) | 8.75 | 8.81 | 8.50 | 8.60 | 84,850 |
| 12th May 2026 (Tue) | 9.02 | 9.21 | 8.755 | 8.83 | 96,806 |
| 11th May 2026 (Mon) | 8.85 | 9.20 | 8.78 | 8.99 | 78,315 |
| 8th May 2026 (Fri) | 8.85 | 8.99 | 8.72 | 8.85 | 119,359 |
| 7th May 2026 (Thu) | 9.00 | 9.02 | 8.75 | 8.81 | 156,242 |
| 6th May 2026 (Wed) | 9.58 | 9.62 | 9.16 | 9.30 | 78,236 |
| 5th May 2026 (Tue) | 9.42 | 9.64 | 9.15 | 9.57 | 147,403 |
| 4th May 2026 (Mon) | 9.95 | 9.985 | 9.52 | 9.63 | 43,228 |
| 1st May 2026 (Fri) | 9.86 | 10.12 | 9.655 | 9.77 | 50,174 |
| 30th Apr 2026 (Thu) | 9.59 | 9.88 | 9.42 | 9.88 | 47,743 |
| 29th Apr 2026 (Wed) | 9.55 | 9.83 | 9.24 | 9.44 | 205,171 |
| 28th Apr 2026 (Tue) | 10.25 | 10.46 | 9.47 | 9.65 | 120,867 |
| 27th Apr 2026 (Mon) | 10.30 | 10.475 | 10.04 | 10.19 | 60,813 |
| 24th Apr 2026 (Fri) | 10.16 | 10.54 | 10.10 | 10.24 | 55,560 |
| 23rd Apr 2026 (Thu) | 10.74 | 10.95 | 10.37 | 10.43 | 46,142 |
| 22nd Apr 2026 (Wed) | 10.88 | 10.93 | 10.185 | 10.77 | 107,854 |
| 21st Apr 2026 (Tue) | 10.78 | 10.96 | 10.60 | 10.63 | 55,582 |
| 20th Apr 2026 (Mon) | 10.72 | 11.15 | 10.66 | 10.89 | 92,534 |
| 17th Apr 2026 (Fri) | 10.35 | 10.97 | 10.35 | 10.75 | 116,874 |
| 16th Apr 2026 (Thu) | 10.20 | 10.48 | 10.12 | 10.23 | 72,180 |
| 15th Apr 2026 (Wed) | 10.59 | 10.64 | 10.01 | 10.28 | 85,549 |
| 14th Apr 2026 (Tue) | 10.445 | 10.80 | 10.43 | 10.53 | 58,157 |
| 13th Apr 2026 (Mon) | 10.15 | 10.81 | 10.03 | 10.40 | 102,556 |
| 10th Apr 2026 (Fri) | 10.24 | 10.41 | 9.99 | 10.15 | 112,363 |
| 9th Apr 2026 (Thu) | 8.99 | 10.41 | 8.99 | 10.38 | 173,085 |
| 8th Apr 2026 (Wed) | 9.01 | 9.20 | 8.78 | 9.05 | 105,409 |
| 7th Apr 2026 (Tue) | 8.94 | 9.03 | 8.70 | 8.87 | 139,315 |
| 6th Apr 2026 (Mon) | 8.90 | 9.50 | 8.78 | 8.91 | 172,251 |
| 3rd Apr 2026 (Fri) | 7.30 | 8.96 | 7.30 | 8.89 | 542,267 |
| 2nd Apr 2026 (Thu) | 7.30 | 8.96 | 7.30 | 8.89 | 542,267 |
| 1st Apr 2026 (Wed) | 10.25 | 10.74 | 7.375 | 7.475 | 1,011,119 |
| 31st Mar 2026 (Tue) | 12.79 | 13.00 | 12.27 | 12.67 | 49,843 |
| 30th Mar 2026 (Mon) | 12.00 | 12.31 | 11.755 | 12.19 | 84,486 |
| 27th Mar 2026 (Fri) | 12.17 | 12.70 | 11.79 | 12.06 | 55,025 |
| 26th Mar 2026 (Thu) | 11.505 | 12.60 | 11.505 | 12.38 | 81,169 |
| 25th Mar 2026 (Wed) | 11.50 | 11.98 | 11.40 | 11.70 | 36,091 |
| 24th Mar 2026 (Tue) | 11.165 | 11.25 | 10.76 | 11.10 | 36,279 |
| 23rd Mar 2026 (Mon) | 11.45 | 11.60 | 10.77 | 11.13 | 33,476 |