| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.135 | 13.69 | 12.76 | 13.27 | 83,422 |
| 25th Sep 2026 (Fri) | 13.27 | 13.31 | 12.97 | 13.16 | 84,497 |
| 24th Sep 2026 (Thu) | 13.11 | 13.47 | 12.79 | 13.18 | 95,457 |
| 23rd Sep 2026 (Wed) | 13.87 | 14.00 | 12.95 | 13.33 | 116,752 |
| 22nd Sep 2026 (Tue) | 12.68 | 13.53 | 12.68 | 13.50 | 47,221 |
| 21st Sep 2026 (Mon) | 12.78 | 13.00 | 12.51 | 12.67 | 40,167 |
| 18th Sep 2026 (Fri) | 12.77 | 12.85 | 12.48 | 12.79 | 71,940 |
| 17th Sep 2026 (Thu) | 12.96 | 13.20 | 12.68 | 12.88 | 69,758 |
| 16th Sep 2026 (Wed) | 12.48 | 12.82 | 12.17 | 12.54 | 76,686 |
| 15th Sep 2026 (Tue) | 12.64 | 12.64 | 11.95 | 12.36 | 139,317 |
| 14th Sep 2026 (Mon) | 12.08 | 12.68 | 11.87 | 12.65 | 100,828 |
| 11th Sep 2026 (Fri) | 12.35 | 12.40 | 12.00 | 12.04 | 89,248 |
| 10th Sep 2026 (Thu) | 12.64 | 12.64 | 12.01 | 12.07 | 61,585 |
| 9th Sep 2026 (Wed) | 12.55 | 12.99 | 12.33 | 12.50 | 105,247 |
| 8th Sep 2026 (Tue) | 12.70 | 12.86 | 12.54 | 12.62 | 36,471 |
| 7th Sep 2026 (Mon) | 12.625 | 12.98 | 12.51 | 12.86 | 80,040 |
| 4th Sep 2026 (Fri) | 12.625 | 12.98 | 12.51 | 12.86 | 80,040 |
| 3rd Sep 2026 (Thu) | 13.02 | 13.02 | 12.595 | 12.74 | 51,887 |
| 2nd Sep 2026 (Wed) | 13.02 | 13.48 | 12.83 | 13.13 | 48,357 |
| 1st Sep 2026 (Tue) | 12.95 | 12.965 | 12.81 | 12.89 | 31,922 |
| 31st Aug 2026 (Mon) | 13.00 | 13.08 | 12.68 | 12.99 | 52,789 |
| 28th Aug 2026 (Fri) | 13.60 | 13.81 | 13.20 | 13.24 | 35,943 |
| 27th Aug 2026 (Thu) | 13.88 | 14.24 | 13.66 | 13.74 | 65,767 |
| 26th Aug 2026 (Wed) | 13.58 | 13.945 | 13.49 | 13.91 | 52,615 |
| 25th Aug 2026 (Tue) | 13.745 | 14.14 | 13.52 | 13.83 | 55,477 |
| 24th Aug 2026 (Mon) | 14.05 | 14.05 | 13.45 | 13.46 | 93,779 |
| 21st Aug 2026 (Fri) | 13.94 | 14.28 | 13.81 | 14.20 | 43,225 |
| 20th Aug 2026 (Thu) | 14.49 | 14.49 | 13.79 | 13.88 | 66,976 |
| 19th Aug 2026 (Wed) | 14.325 | 14.67 | 14.13 | 14.65 | 100,004 |
| 18th Aug 2026 (Tue) | 13.16 | 14.01 | 13.16 | 13.92 | 47,089 |
| 17th Aug 2026 (Mon) | 13.72 | 13.755 | 13.18 | 13.38 | 71,528 |
| 14th Aug 2026 (Fri) | 13.51 | 13.90 | 13.43 | 13.87 | 55,587 |
| 13th Aug 2026 (Thu) | 13.72 | 13.99 | 13.425 | 13.72 | 72,435 |
| 12th Aug 2026 (Wed) | 13.61 | 13.975 | 13.46 | 13.75 | 56,782 |
| 11th Aug 2026 (Tue) | 13.61 | 14.10 | 13.59 | 13.73 | 88,457 |
| 10th Aug 2026 (Mon) | 13.49 | 13.76 | 13.12 | 13.62 | 121,350 |
| 7th Aug 2026 (Fri) | 12.99 | 13.49 | 12.82 | 13.50 | 80,381 |
| 6th Aug 2026 (Thu) | 13.005 | 13.08 | 12.75 | 12.93 | 42,340 |
| 5th Aug 2026 (Wed) | 13.56 | 14.03 | 12.75 | 12.93 | 163,520 |
| 4th Aug 2026 (Tue) | 10.70 | 13.70 | 10.70 | 13.47 | 351,603 |
| 3rd Aug 2026 (Mon) | 11.33 | 11.445 | 10.47 | 10.60 | 157,575 |
| 31st Jul 2026 (Fri) | 11.64 | 11.64 | 10.99 | 11.07 | 80,715 |
| 30th Jul 2026 (Thu) | 11.07 | 11.87 | 11.07 | 11.64 | 101,952 |
| 29th Jul 2026 (Wed) | 11.78 | 11.99 | 11.07 | 11.28 | 104,062 |