| Price | $10.435 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.50 5.02% |
| Buy | $10.80 |
| Sell | $9.72 |
| Last Trade: | Buy 3.00 at $10.53 |
| Day's Volume: | 63,153 |
| Last Close: | $10.42 |
| Open: | $10.355 |
| ISIN: | US68622P1093 |
| Day's Range | $10.00 - $10.65 |
| 52wk Range: | $5.02 - $15.36 |
| Market Capitalisation: | $970.97m |
| VWAP: | $10.41167 |
| Shares in Issue: | 97.39m |
Oric Pharmaceut (ORIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $10.53 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 10 | $10.52 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 23 | $10.56 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 18 | $10.56 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 32 | $10.56 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 12 | $10.56 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 38 | $10.57 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
15:52:10 - 06-Feb-26 |
