| Price | $10.54 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.45 -4.09% |
| Buy | $11.17 |
| Sell | $10.56 |
| Last Trade: | Buy 1.00 at $10.68 |
| Day's Volume: | 51,028 |
| Last Close: | $10.56 |
| Open: | $10.89 |
| ISIN: | US68622P1093 |
| Day's Range | $10.54 - $11.01 |
| 52wk Range: | $5.02 - $14.00 |
| Market Capitalisation: | $1.07b |
| VWAP: | $10.81165 |
| Shares in Issue: | 97.12m |
Oric Pharmaceut (ORIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $10.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 20 | $10.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 30 | $10.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 40 | $10.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 46 | $10.68 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 34 | $10.68 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 35 | $10.68 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:54:34 - 19-Sep-25 |
