Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oric Pharmaceut (ORIC.US) Share Price

Price $8.87 on 03-04-2026 at 22:47:28
Change $1.41 15.86%
Buy $8.79
Sell $8.50
Last Trade: -
Day's Volume: 542,267
Last Close: $8.89
Open: $7.30
ISIN: US68622P1093
Day's Range $7.30 - $8.96
52wk Range: $3.90 - $14.70
Market Capitalisation: $892.18m
VWAP: $8.516171
Shares in Issue: 100.36m

Oric Pharmaceut (ORIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oric Pharmaceut trades

Oric Pharmaceut (ORIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.30 8.96 7.30 8.89 542,267
2nd Apr 2026 (Thu) 7.30 8.96 7.30 8.89 542,267
1st Apr 2026 (Wed) 10.25 10.74 7.375 7.475 1,011,119
31st Mar 2026 (Tue) 12.79 13.00 12.27 12.67 49,843
30th Mar 2026 (Mon) 12.00 12.31 11.755 12.19 84,486
27th Mar 2026 (Fri) 12.17 12.70 11.79 12.06 55,025
26th Mar 2026 (Thu) 11.505 12.60 11.505 12.38 81,169
25th Mar 2026 (Wed) 11.50 11.98 11.40 11.70 36,091
24th Mar 2026 (Tue) 11.165 11.25 10.76 11.10 36,279
23rd Mar 2026 (Mon) 11.45 11.60 10.77 11.13 33,476
20th Mar 2026 (Fri) 10.85 11.36 10.77 11.16 48,632
19th Mar 2026 (Thu) 11.19 11.34 10.65 11.10 62,309
18th Mar 2026 (Wed) 11.89 11.89 10.85 10.86 37,674
17th Mar 2026 (Tue) 12.16 12.33 11.99 12.07 26,756
16th Mar 2026 (Mon) 11.93 12.41 11.86 12.22 30,736
13th Mar 2026 (Fri) 11.895 12.06 11.49 11.90 43,725
12th Mar 2026 (Thu) 12.06 12.17 11.56 11.76 53,257
11th Mar 2026 (Wed) 12.51 12.77 11.98 12.59 95,079
10th Mar 2026 (Tue) 12.17 12.71 11.73 12.59 92,743
9th Mar 2026 (Mon) 11.71 12.80 11.04 11.65 153,509
6th Mar 2026 (Fri) 13.47 13.95 13.43 13.71 21,684
5th Mar 2026 (Thu) 13.36 13.84 13.22 13.85 14,161
See more Oric Pharmaceut price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered