| Price | $9.23 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.15 -1.6% |
| Buy | $10.19 |
| Sell | $9.00 |
| Last Trade: | Buy 60.00 at $9.32 |
| Day's Volume: | 62,487 |
| Last Close: | $9.23 |
| Open: | $9.38 |
| ISIN: | US68622P1093 |
| Day's Range | $9.20 - $9.44 |
| 52wk Range: | $5.02 - $15.36 |
| Market Capitalisation: | $913.51m |
| VWAP: | $9.340026 |
| Shares in Issue: | 97.39m |
Oric Pharmaceut (ORIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $9.32 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 10 | $9.32 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 18 | $9.32 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Buy* | 91 | $9.31 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Unknown* | 10 | $9.33 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Unknown* | 25 | $9.33 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Unknown* | 25 | $9.33 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
15:52:57 - 15-Dec-25 |
