| Price | $41.42 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.11 0.27% |
| Buy | $42.70 |
| Sell | $40.36 |
| Last Trade: | Sell 100.00 at $41.54 |
| Day's Volume: | 44,578 |
| Last Close: | $41.43 |
| Open: | $41.55 |
| ISIN: | US6802231042 |
| Day's Range | $41.32 - $41.59 |
| 52wk Range: | $35.60 - $46.75 |
| Market Capitalisation: | $10.16b |
| VWAP: | $41.47707 |
| Shares in Issue: | 242.83m |
Old Republic In (ORI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $41.54 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 73 | $41.56 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 27 | $41.56 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 3 | $41.58 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 200 | $41.58 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 11 | $41.58 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 9 | $41.58 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 70 | $41.58 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 10 | $41.58 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 43 | $41.575 | Automatic Execution |
15:55:06 - 10-Jul-26 |
