| Price | $39.41 on 22-05-2026 at 15:49:25 |
|---|---|
| Change | $-0.24 -0.61% |
| Buy | $39.46 |
| Sell | $39.41 |
| Last Trade: | Sell 20.00 at $39.41 |
| Day's Volume: | 6,842 |
| Last Close: | $39.65 |
| Open: | $39.83 |
| ISIN: | US6802231042 |
| Day's Range | $39.36 - $39.90 |
| 52wk Range: | $35.61 - $47.00 |
| Market Capitalisation: | $9.61b |
| VWAP: | $39.53446 |
| Shares in Issue: | 242.83m |
Old Republic In (ORI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $39.41 | Automatic Execution |
11:47:10 - 22-May-26 |
| Buy* | 1 | $39.44 | Automatic Execution |
11:46:42 - 22-May-26 |
| Buy* | 15 | $39.44 | Automatic Execution |
11:46:42 - 22-May-26 |
| Buy* | 25 | $39.44 | Automatic Execution |
11:46:42 - 22-May-26 |
| Buy* | 10 | $39.42 | Automatic Execution |
11:45:50 - 22-May-26 |
| Sell* | 1 | $39.41 | Automatic Execution |
11:45:49 - 22-May-26 |
| Buy* | 1 | $39.40 | Automatic Execution |
11:25:45 - 22-May-26 |
| Buy* | 1 | $39.36 | Automatic Execution |
11:24:00 - 22-May-26 |
| Buy* | 1 | $39.37 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 48 | $39.35 | Automatic Execution |
11:23:46 - 22-May-26 |
