| Price | $38.02 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.28 0.74% |
| Buy | $40.00 |
| Sell | $37.70 |
| Last Trade: | Buy 3.00 at $37.92 |
| Day's Volume: | 107,056 |
| Last Close: | $38.02 |
| Open: | $37.69 |
| ISIN: | US6802231042 |
| Day's Range | $37.55 - $38.055 |
| 52wk Range: | $36.655 - $46.75 |
| Market Capitalisation: | $9.11b |
| VWAP: | $37.89556 |
| Shares in Issue: | 241.43m |
Old Republic In (ORI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $37.92 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $37.91 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $37.91 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 7 | $37.91 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 3 | $37.91 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 10 | $37.91 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 10 | $37.91 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 100 | $37.915 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 4 | $37.915 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 8 | $37.915 | Automatic Execution |
15:51:45 - 28-Sep-26 |
