| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.69 | 38.055 | 37.55 | 38.02 | 107,056 |
| 25th Sep 2026 (Fri) | 38.07 | 38.07 | 37.55 | 37.74 | 120,178 |
| 24th Sep 2026 (Thu) | 38.41 | 38.68 | 37.885 | 37.94 | 105,286 |
| 23rd Sep 2026 (Wed) | 38.67 | 39.00 | 38.245 | 38.26 | 111,286 |
| 22nd Sep 2026 (Tue) | 39.255 | 39.255 | 38.49 | 38.78 | 104,303 |
| 21st Sep 2026 (Mon) | 40.20 | 40.20 | 39.21 | 39.22 | 125,737 |
| 18th Sep 2026 (Fri) | 40.31 | 40.35 | 39.81 | 39.95 | 102,586 |
| 17th Sep 2026 (Thu) | 40.90 | 40.94 | 40.45 | 40.50 | 102,979 |
| 16th Sep 2026 (Wed) | 40.835 | 41.24 | 40.59 | 40.90 | 100,547 |
| 15th Sep 2026 (Tue) | 41.19 | 41.38 | 40.86 | 41.06 | 126,400 |
| 14th Sep 2026 (Mon) | 41.32 | 41.815 | 41.05 | 41.33 | 110,234 |
| 11th Sep 2026 (Fri) | 41.16 | 41.16 | 40.61 | 40.96 | 77,491 |
| 10th Sep 2026 (Thu) | 41.14 | 41.27 | 40.66 | 40.84 | 72,898 |
| 9th Sep 2026 (Wed) | 40.50 | 40.92 | 40.25 | 40.83 | 90,872 |
| 8th Sep 2026 (Tue) | 40.96 | 41.57 | 40.63 | 40.77 | 87,885 |
| 7th Sep 2026 (Mon) | 41.90 | 42.26 | 41.35 | 41.43 | 98,345 |
| 4th Sep 2026 (Fri) | 41.90 | 42.26 | 41.35 | 41.43 | 98,345 |
| 3rd Sep 2026 (Thu) | 42.39 | 43.02 | 42.39 | 42.57 | 66,046 |
| 2nd Sep 2026 (Wed) | 42.02 | 42.31 | 41.90 | 42.09 | 88,604 |
| 1st Sep 2026 (Tue) | 42.12 | 42.12 | 41.49 | 41.72 | 57,904 |
| 31st Aug 2026 (Mon) | 41.865 | 42.05 | 41.74 | 41.73 | 75,575 |
| 28th Aug 2026 (Fri) | 42.55 | 42.55 | 41.95 | 42.07 | 44,887 |
| 27th Aug 2026 (Thu) | 42.00 | 42.37 | 41.77 | 42.24 | 85,159 |
| 26th Aug 2026 (Wed) | 42.45 | 42.58 | 42.21 | 42.45 | 60,934 |
| 25th Aug 2026 (Tue) | 41.98 | 42.12 | 41.495 | 42.11 | 95,137 |
| 24th Aug 2026 (Mon) | 42.00 | 42.59 | 41.92 | 41.97 | 61,708 |
| 21st Aug 2026 (Fri) | 42.21 | 42.21 | 41.56 | 41.58 | 75,167 |
| 20th Aug 2026 (Thu) | 41.885 | 42.24 | 41.66 | 41.80 | 70,094 |
| 19th Aug 2026 (Wed) | 42.51 | 42.54 | 41.76 | 41.88 | 68,135 |
| 18th Aug 2026 (Tue) | 43.02 | 43.12 | 42.37 | 42.37 | 75,621 |
| 17th Aug 2026 (Mon) | 42.71 | 43.10 | 42.45 | 42.51 | 64,711 |
| 14th Aug 2026 (Fri) | 42.80 | 42.92 | 42.60 | 42.85 | 51,290 |
| 13th Aug 2026 (Thu) | 42.85 | 42.90 | 42.42 | 42.76 | 65,975 |
| 12th Aug 2026 (Wed) | 42.09 | 42.71 | 42.09 | 42.47 | 67,276 |
| 11th Aug 2026 (Tue) | 42.47 | 42.71 | 42.05 | 42.43 | 71,649 |
| 10th Aug 2026 (Mon) | 42.96 | 43.03 | 42.12 | 42.47 | 91,140 |
| 7th Aug 2026 (Fri) | 43.21 | 43.35 | 42.94 | 43.03 | 68,572 |
| 6th Aug 2026 (Thu) | 43.75 | 43.895 | 43.09 | 43.45 | 58,004 |
| 5th Aug 2026 (Wed) | 43.57 | 43.78 | 43.15 | 43.52 | 91,954 |
| 4th Aug 2026 (Tue) | 42.80 | 43.56 | 42.53 | 43.42 | 51,729 |
| 3rd Aug 2026 (Mon) | 43.48 | 43.89 | 43.02 | 43.33 | 79,102 |
| 31st Jul 2026 (Fri) | 42.99 | 43.41 | 42.98 | 43.21 | 77,408 |
| 30th Jul 2026 (Thu) | 44.385 | 44.385 | 42.79 | 43.38 | 100,690 |
| 29th Jul 2026 (Wed) | 43.995 | 44.62 | 43.995 | 44.59 | 52,888 |