| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 38.99 | 39.76 | 38.98 | 39.65 | 77,090 |
| 20th May 2026 (Wed) | 39.33 | 40.00 | 39.33 | 39.86 | 49,717 |
| 19th May 2026 (Tue) | 39.77 | 40.08 | 39.42 | 39.58 | 55,509 |
| 18th May 2026 (Mon) | 39.64 | 40.19 | 39.64 | 40.05 | 46,843 |
| 15th May 2026 (Fri) | 39.24 | 39.53 | 39.02 | 39.32 | 42,356 |
| 14th May 2026 (Thu) | 39.225 | 39.44 | 39.09 | 39.15 | 27,842 |
| 13th May 2026 (Wed) | 38.89 | 39.35 | 38.46 | 38.80 | 42,724 |
| 12th May 2026 (Tue) | 39.465 | 39.465 | 38.74 | 39.18 | 20,117 |
| 11th May 2026 (Mon) | 39.28 | 39.62 | 39.05 | 39.22 | 30,027 |
| 8th May 2026 (Fri) | 39.535 | 39.72 | 38.99 | 39.26 | 48,983 |
| 7th May 2026 (Thu) | 39.04 | 39.79 | 38.90 | 39.48 | 45,500 |
| 6th May 2026 (Wed) | 39.555 | 39.71 | 39.03 | 39.20 | 45,394 |
| 5th May 2026 (Tue) | 38.60 | 39.56 | 38.36 | 39.25 | 87,441 |
| 4th May 2026 (Mon) | 38.98 | 39.32 | 38.31 | 38.49 | 97,038 |
| 1st May 2026 (Fri) | 40.095 | 40.16 | 39.25 | 39.26 | 77,569 |
| 30th Apr 2026 (Thu) | 39.45 | 40.065 | 39.31 | 39.95 | 49,357 |
| 29th Apr 2026 (Wed) | 40.29 | 40.29 | 39.59 | 39.70 | 89,212 |
| 28th Apr 2026 (Tue) | 40.33 | 40.61 | 39.91 | 40.18 | 63,824 |
| 27th Apr 2026 (Mon) | 40.18 | 40.47 | 39.91 | 40.23 | 94,247 |
| 24th Apr 2026 (Fri) | 40.59 | 40.77 | 39.71 | 40.39 | 161,298 |
| 23rd Apr 2026 (Thu) | 41.31 | 42.11 | 39.72 | 39.90 | 212,310 |
| 22nd Apr 2026 (Wed) | 42.59 | 42.59 | 41.81 | 42.07 | 112,734 |
| 21st Apr 2026 (Tue) | 42.74 | 43.09 | 42.23 | 42.83 | 66,195 |
| 20th Apr 2026 (Mon) | 42.66 | 42.81 | 42.38 | 42.50 | 47,288 |
| 17th Apr 2026 (Fri) | 41.86 | 42.74 | 41.75 | 42.56 | 53,385 |
| 16th Apr 2026 (Thu) | 41.30 | 41.615 | 41.11 | 41.58 | 85,830 |
| 15th Apr 2026 (Wed) | 41.38 | 41.75 | 41.005 | 41.23 | 69,311 |
| 14th Apr 2026 (Tue) | 41.42 | 41.75 | 41.37 | 41.37 | 63,200 |
| 13th Apr 2026 (Mon) | 40.95 | 41.50 | 40.71 | 41.49 | 69,767 |
| 10th Apr 2026 (Fri) | 41.65 | 41.65 | 40.82 | 40.86 | 69,598 |
| 9th Apr 2026 (Thu) | 41.22 | 42.03 | 41.22 | 41.59 | 87,755 |
| 8th Apr 2026 (Wed) | 40.525 | 41.49 | 40.50 | 41.34 | 73,916 |
| 7th Apr 2026 (Tue) | 40.23 | 40.76 | 40.20 | 40.49 | 81,229 |
| 6th Apr 2026 (Mon) | 40.25 | 40.46 | 40.22 | 40.34 | 69,973 |
| 3rd Apr 2026 (Fri) | 39.75 | 40.51 | 39.59 | 40.39 | 63,273 |
| 2nd Apr 2026 (Thu) | 39.75 | 40.51 | 39.59 | 40.39 | 63,273 |
| 1st Apr 2026 (Wed) | 39.79 | 39.85 | 39.49 | 39.61 | 29,317 |
| 31st Mar 2026 (Tue) | 40.29 | 40.33 | 39.37 | 39.90 | 42,167 |
| 30th Mar 2026 (Mon) | 39.78 | 40.20 | 39.51 | 39.93 | 53,977 |
| 27th Mar 2026 (Fri) | 39.75 | 40.05 | 39.23 | 39.42 | 87,411 |
| 26th Mar 2026 (Thu) | 39.48 | 39.95 | 39.48 | 39.81 | 75,515 |
| 25th Mar 2026 (Wed) | 39.43 | 39.645 | 39.26 | 39.36 | 60,046 |
| 24th Mar 2026 (Tue) | 38.345 | 39.30 | 38.345 | 39.20 | 37,749 |
| 23rd Mar 2026 (Mon) | 38.145 | 38.57 | 37.94 | 38.26 | 43,573 |