| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.55 | 41.59 | 41.32 | 41.43 | 44,578 |
| 9th Jul 2026 (Thu) | 41.40 | 41.65 | 41.205 | 41.32 | 63,475 |
| 8th Jul 2026 (Wed) | 41.91 | 41.91 | 41.38 | 41.50 | 64,420 |
| 7th Jul 2026 (Tue) | 41.99 | 42.31 | 41.69 | 41.85 | 63,869 |
| 6th Jul 2026 (Mon) | 41.775 | 41.89 | 41.19 | 41.57 | 54,355 |
| 3rd Jul 2026 (Fri) | 41.13 | 41.87 | 41.13 | 41.87 | 0 |
| 2nd Jul 2026 (Thu) | 41.13 | 41.89 | 40.48 | 41.87 | 171,253 |
| 1st Jul 2026 (Wed) | 41.105 | 41.48 | 40.95 | 41.02 | 133,953 |
| 30th Jun 2026 (Tue) | 41.32 | 41.41 | 40.89 | 40.92 | 106,478 |
| 29th Jun 2026 (Mon) | 41.01 | 41.52 | 40.99 | 41.49 | 48,219 |
| 26th Jun 2026 (Fri) | 40.47 | 41.23 | 40.39 | 41.23 | 50,996 |
| 25th Jun 2026 (Thu) | 40.515 | 40.725 | 39.93 | 40.01 | 39,186 |
| 24th Jun 2026 (Wed) | 40.01 | 40.54 | 39.82 | 40.30 | 38,369 |
| 23rd Jun 2026 (Tue) | 39.28 | 39.89 | 39.22 | 39.85 | 56,791 |
| 22nd Jun 2026 (Mon) | 38.765 | 39.55 | 38.765 | 39.08 | 51,348 |
| 19th Jun 2026 (Fri) | 38.65 | 38.81 | 38.35 | 38.69 | 69,707 |
| 18th Jun 2026 (Thu) | 38.65 | 38.81 | 38.35 | 38.69 | 69,707 |
| 17th Jun 2026 (Wed) | 39.03 | 39.445 | 38.605 | 38.73 | 32,608 |
| 16th Jun 2026 (Tue) | 39.00 | 39.20 | 38.58 | 39.09 | 64,829 |
| 15th Jun 2026 (Mon) | 38.655 | 38.96 | 38.53 | 38.56 | 69,375 |
| 12th Jun 2026 (Fri) | 38.57 | 38.78 | 38.28 | 38.57 | 40,357 |
| 11th Jun 2026 (Thu) | 38.61 | 38.62 | 38.16 | 38.21 | 25,346 |
| 10th Jun 2026 (Wed) | 38.28 | 38.56 | 38.10 | 38.40 | 45,430 |
| 9th Jun 2026 (Tue) | 37.65 | 38.38 | 37.555 | 37.88 | 51,504 |
| 8th Jun 2026 (Mon) | 38.005 | 38.11 | 37.54 | 37.55 | 46,818 |
| 5th Jun 2026 (Fri) | 37.21 | 38.44 | 37.21 | 38.16 | 50,384 |
| 4th Jun 2026 (Thu) | 37.52 | 37.805 | 37.10 | 37.19 | 61,573 |
| 3rd Jun 2026 (Wed) | 37.185 | 37.36 | 36.92 | 37.04 | 88,741 |
| 2nd Jun 2026 (Tue) | 36.67 | 37.37 | 36.67 | 37.13 | 76,312 |
| 1st Jun 2026 (Mon) | 36.88 | 37.14 | 36.655 | 36.66 | 81,535 |
| 29th May 2026 (Fri) | 37.52 | 37.63 | 37.07 | 37.23 | 80,760 |
| 28th May 2026 (Thu) | 38.23 | 38.25 | 37.63 | 37.75 | 54,089 |
| 27th May 2026 (Wed) | 39.64 | 39.64 | 38.36 | 38.37 | 63,472 |
| 26th May 2026 (Tue) | 39.46 | 39.52 | 39.13 | 39.41 | 76,278 |
| 25th May 2026 (Mon) | 39.83 | 39.90 | 39.15 | 39.35 | 91,287 |
| 22nd May 2026 (Fri) | 39.83 | 39.90 | 39.15 | 39.35 | 91,287 |
| 21st May 2026 (Thu) | 38.99 | 39.76 | 38.98 | 39.65 | 77,090 |
| 20th May 2026 (Wed) | 39.33 | 40.00 | 39.33 | 39.86 | 49,717 |
| 19th May 2026 (Tue) | 39.77 | 40.08 | 39.42 | 39.58 | 55,509 |
| 18th May 2026 (Mon) | 39.64 | 40.19 | 39.64 | 40.05 | 46,843 |
| 15th May 2026 (Fri) | 39.24 | 39.53 | 39.02 | 39.32 | 42,356 |
| 14th May 2026 (Thu) | 39.225 | 39.44 | 39.09 | 39.15 | 27,842 |
| 13th May 2026 (Wed) | 38.89 | 39.35 | 38.46 | 38.80 | 42,724 |
| 12th May 2026 (Tue) | 39.465 | 39.465 | 38.74 | 39.18 | 20,117 |
| 11th May 2026 (Mon) | 39.28 | 39.62 | 39.05 | 39.22 | 30,027 |