| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $37.92 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $37.91 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $37.91 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 7 | $37.91 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 3 | $37.91 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 10 | $37.91 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 10 | $37.91 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 100 | $37.915 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 4 | $37.915 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 8 | $37.915 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 10 | $37.91 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 10 | $37.91 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 5 | $37.91 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 30 | $37.91 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 10 | $37.91 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 5 | $37.91 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 10 | $37.91 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $37.91 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 4 | $37.91 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 100 | $37.905 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 100 | $37.89 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 20 | $37.89 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 81 | $37.89 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 1 | $37.90 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 56 | $37.90 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 10 | $37.90 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $37.91 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 62 | $37.91 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 1 | $37.91 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 9 | $37.91 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 10 | $37.90 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 51 | $37.90 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $37.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $37.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $37.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $37.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $37.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 81 | $37.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $37.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $37.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 22 | $37.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 63 | $37.88 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 63 | $37.88 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 7 | $37.88 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 74 | $37.89 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 2 | $37.89 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 93 | $37.88 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 100 | $37.87 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 56 | $37.87 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 50 | $37.86 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 50 | $37.86 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 4 | $37.85 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $37.855 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 10 | $37.86 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 10 | $37.86 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 10 | $37.85 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 5 | $37.86 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 10 | $37.86 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 34 | $37.86 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 14 | $37.86 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 40 | $37.86 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 1 | $37.855 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 1 | $37.865 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 10 | $37.86 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 1 | $37.865 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 10 | $37.86 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 100 | $37.86 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 47 | $37.85 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 100 | $37.86 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 100 | $37.85 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 50 | $37.86 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 100 | $37.86 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 3 | $37.86 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Unknown* | 50 | $37.86 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 50 | $37.86 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 20 | $37.86 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 100 | $37.86 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 2 | $37.86 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 1 | $37.86 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 5 | $37.90 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $37.90 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 12 | $37.90 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 63 | $37.91 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 1 | $37.91 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 1 | $37.91 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 1 | $37.91 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 10 | $37.91 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 53 | $37.91 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 100 | $37.91 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 10 | $37.91 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 12 | $37.91 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 48 | $37.91 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $37.91 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 5 | $37.91 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 10 | $37.91 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $37.905 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 13 | $37.91 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $37.91 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 10 | $37.91 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 6 | $37.91 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $37.91 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Unknown* | 13 | $37.915 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Unknown* | 110 | $37.915 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Unknown* | 106 | $37.915 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 13 | $37.92 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 92 | $37.94 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 1 | $37.93 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 96 | $37.93 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 100 | $37.93 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 5 | $37.93 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 10 | $37.93 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 100 | $37.945 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 1 | $37.94 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 100 | $37.94 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 10 | $37.94 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Unknown* | 10 | $37.93 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 43 | $37.93 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 101 | $37.93 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 10 | $37.93 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 5 | $37.92 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 10 | $37.92 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 10 | $37.92 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 25 | $37.92 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 62 | $37.92 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 5 | $37.92 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 10 | $37.92 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 10 | $37.92 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 100 | $37.92 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Unknown* | 20 | $37.92 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Unknown* | 20 | $37.92 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Unknown* | 32 | $37.92 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Unknown* | 48 | $37.92 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Unknown* | 26 | $37.92 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Unknown* | 74 | $37.92 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 73 | $37.92 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 1 | $37.92 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 10 | $37.92 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 1 | $37.92 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 1 | $37.92 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 100 | $37.99 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 1 | $37.99 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 10 | $37.99 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 97 | $37.98 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 29 | $37.98 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 5 | $37.98 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 9 | $37.98 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 1 | $37.98 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 10 | $37.975 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 200 | $37.98 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 13 | $37.98 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 27 | $37.98 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 1 | $37.98 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 30 | $37.98 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 27 | $37.97 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 5 | $37.97 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 3 | $37.96 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 100 | $37.96 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 65 | $37.96 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 10 | $37.96 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 100 | $37.96 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 100 | $37.96 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 10 | $37.96 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 300 | $37.97 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Buy* | 2 | $37.97 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 1 | $37.97 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 4 | $37.96 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 12 | $37.95 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 100 | $37.95 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 161 | $37.94 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 6 | $37.94 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 10 | $37.94 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 10 | $37.93 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 5 | $37.93 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 10 | $37.93 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 35 | $37.93 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 100 | $37.93 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 10 | $37.93 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Unknown* | 100 | $37.93 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Unknown* | 99 | $37.93 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 100 | $37.93 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 1 | $37.93 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 1 | $37.93 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 99 | $37.93 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Unknown* | 100 | $37.935 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 1 | $37.93 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 8 | $37.93 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 4 | $37.93 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Unknown* | 100 | $37.935 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 100 | $37.93 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 100 | $37.93 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 100 | $37.93 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Unknown* | 100 | $37.935 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 2 | $37.96 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 95 | $37.96 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 5 | $37.96 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 3 | $37.95 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 3 | $37.95 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 6 | $37.95 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 100 | $37.95 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 2 | $37.94 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 100 | $37.94 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 100 | $37.94 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 5 | $37.94 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 4 | $37.93 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Buy* | 10 | $37.93 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Buy* | 2 | $37.93 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Buy* | 11 | $37.93 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Buy* | 72 | $37.93 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Buy* | 20 | $37.93 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Buy* | 100 | $37.93 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Sell* | 200 | $37.93 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Sell* | 2 | $37.93 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Sell* | 5 | $37.93 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Sell* | 98 | $37.94 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 54 | $37.96 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 1 | $37.96 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 8 | $37.96 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 100 | $37.96 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 63 | $37.97 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 1 | $37.97 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 5 | $37.97 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 1 | $37.97 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 2 | $37.97 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 2 | $37.97 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 33 | $37.97 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 1 | $37.97 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 40 | $37.97 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 1 | $37.97 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 100 | $37.97 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 18 | $37.97 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 5 | $37.97 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 18 | $37.97 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 100 | $37.97 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 100 | $37.97 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 100 | $37.96 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 82 | $37.96 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 1 | $37.96 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 3 | $37.96 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 2 | $37.96 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 2 | $37.96 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 2 | $37.96 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 10 | $37.96 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 100 | $37.96 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 26 | $37.96 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 11 | $37.96 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 10 | $37.96 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 1 | $37.96 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 100 | $37.95 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 100 | $37.95 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 100 | $37.95 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 10 | $37.95 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 21 | $37.95 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 7 | $37.95 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 3 | $37.95 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 27 | $37.95 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 42 | $37.95 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 21 | $37.95 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 7 | $37.95 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 3 | $37.95 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 1 | $37.96 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Unknown* | 20 | $37.96 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 27 | $37.96 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 25 | $37.97 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 33 | $37.97 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 136 | $37.96 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 164 | $37.96 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 13 | $37.96 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 100 | $37.96 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Unknown* | 74 | $37.96 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Unknown* | 74 | $37.96 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 10 | $37.96 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 27 | $37.96 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 27 | $37.96 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 10 | $37.96 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 10 | $37.96 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 1 | $37.96 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 1 | $37.96 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 10 | $37.95 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 100 | $37.95 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 100 | $37.95 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 96 | $37.94 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 12 | $37.94 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 10 | $37.94 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Unknown* | 1 | $37.935 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Sell* | 300 | $37.95 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 14 | $37.95 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 40 | $37.96 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 1 | $37.965 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Sell* | 3 | $37.96 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 2 | $37.97 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 10 | $37.97 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 10 | $37.97 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 36 | $37.97 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 14 | $37.97 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Unknown* | 10 | $37.96 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Unknown* | 11 | $37.96 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 10 | $37.96 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 100 | $37.96 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 10 | $37.96 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 20 | $37.95 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Buy* | 95 | $37.95 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Buy* | 5 | $37.95 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Buy* | 4 | $37.95 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Buy* | 50 | $37.95 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Buy* | 3 | $37.955 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 28 | $37.96 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 13 | $37.96 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 200 | $37.96 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 1 | $37.97 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 2 | $37.97 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 2 | $37.97 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 1 | $37.97 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 9 | $37.97 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Sell* | 6 | $37.97 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Sell* | 200 | $37.97 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Sell* | 10 | $37.98 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Sell* | 200 | $37.98 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Sell* | 10 | $37.98 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Unknown* | 8 | $37.985 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Unknown* | 4 | $37.985 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Unknown* | 11 | $37.985 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 3 | $38.01 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 1 | $38.02 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 1 | $38.02 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 92 | $38.02 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 3 | $38.02 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 29 | $38.01 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 5 | $38.01 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 1 | $38.01 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 25 | $38.01 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 100 | $38.01 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Sell* | 11 | $38.01 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 11 | $37.99 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 1 | $37.97 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Buy* | 5 | $37.97 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Buy* | 100 | $37.97 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Buy* | 12 | $37.96 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Buy* | 50 | $37.96 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Buy* | 11 | $37.96 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Unknown* | 6 | $37.95 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Unknown* | 13 | $37.95 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Unknown* | 13 | $37.95 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 13 | $37.95 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 6 | $37.95 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 7 | $37.95 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 6 | $37.95 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 7 | $37.95 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Unknown* | 63 | $37.96 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Buy* | 2 | $37.96 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 10 | $37.96 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 11 | $37.96 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 13 | $37.95 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 10 | $37.95 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 100 | $37.94 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 11 | $37.94 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 1 | $37.92 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 1 | $37.92 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 1 | $37.92 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 12 | $37.92 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 12 | $37.91 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 13 | $37.91 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 6 | $37.90 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 10 | $37.905 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 10 | $37.89 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 1 | $37.89 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 21 | $37.89 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 10 | $37.89 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 21 | $37.89 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 100 | $37.88 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Buy* | 13 | $37.88 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Buy* | 4 | $37.88 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Sell* | 200 | $37.87 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Sell* | 100 | $37.87 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Sell* | 100 | $37.87 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Sell* | 200 | $37.87 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Buy* | 12 | $37.88 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Unknown* | 11 | $37.87 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 4 | $37.87 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 27 | $37.87 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 100 | $37.87 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 100 | $37.87 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 96 | $37.86 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Sell* | 100 | $37.86 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Sell* | 100 | $37.86 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 10 | $37.86 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 100 | $37.86 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 10 | $37.86 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Sell* | 100 | $37.87 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 4 | $37.87 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Buy* | 10 | $37.87 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 100 | $37.87 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 100 | $37.87 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 100 | $37.875 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 100 | $37.87 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 100 | $37.87 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $37.87 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $37.87 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $37.88 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Unknown* | 10 | $37.88 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $37.88 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $37.88 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 10 | $37.89 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 9 | $37.89 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 100 | $37.89 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 100 | $37.89 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Unknown* | 63 | $37.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 63 | $37.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 63 | $37.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 18 | $37.89 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 1 | $37.88 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 10 | $37.87 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Buy* | 100 | $37.86 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Sell* | 2 | $37.85 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 100 | $37.85 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 100 | $37.84 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 35 | $37.84 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 2 | $37.84 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 10 | $37.84 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 35 | $37.84 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 100 | $37.84 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 10 | $37.95 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 10 | $37.95 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 5 | $37.95 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 1 | $37.95 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 10 | $37.95 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 9 | $37.95 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Unknown* | 2 | $37.94 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 10 | $37.94 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 15 | $37.94 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Sell* | 100 | $37.94 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 10 | $37.94 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 3 | $37.94 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 7 | $37.94 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 10 | $37.94 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 100 | $37.94 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 13 | $37.94 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 10 | $37.94 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 39 | $37.94 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Unknown* | 55 | $37.93 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Unknown* | 40 | $37.93 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Unknown* | 40 | $37.93 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 80 | $37.93 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 100 | $37.94 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 100 | $37.94 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 200 | $37.95 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Unknown* | 40 | $37.95 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Unknown* | 40 | $37.95 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 100 | $37.95 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 4 | $37.95 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 37 | $37.95 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 63 | $37.95 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Unknown* | 100 | $37.955 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Unknown* | 1 | $37.955 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Buy* | 10 | $37.95 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $37.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $37.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 45 | $37.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $37.88 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $37.87 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 15 | $37.85 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $37.85 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 1 | $37.84 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $37.83 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 5 | $37.83 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 10 | $37.83 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $37.83 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 100 | $37.82 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 100 | $37.82 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 100 | $37.83 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 20 | $37.83 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 100 | $37.83 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 1 | $37.86 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Sell* | 1 | $37.85 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $37.85 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $37.85 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $37.85 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $37.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $37.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $37.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $37.85 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $37.85 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $37.85 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $37.85 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $37.85 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $37.85 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $37.85 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $37.85 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $37.85 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $37.85 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $37.85 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $37.85 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $37.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 76 | $37.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 24 | $37.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 40 | $37.81 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 100 | $37.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $37.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 29 | $37.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 15 | $37.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 15 | $37.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $37.80 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 200 | $37.80 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 20 | $37.80 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Unknown* | 15 | $37.81 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Unknown* | 71 | $37.81 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 4 | $37.81 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 1 | $37.81 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 200 | $37.81 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 85 | $37.81 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 200 | $37.82 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Buy* | 10 | $37.82 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Sell* | 100 | $37.82 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 6 | $37.82 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 20 | $37.82 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 100 | $37.82 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Unknown* | 26 | $37.825 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 200 | $37.83 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 100 | $37.83 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 181 | $37.83 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 80 | $37.83 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Unknown* | 3 | $37.84 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Unknown* | 3 | $37.84 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Unknown* | 3 | $37.84 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Buy* | 100 | $37.84 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Buy* | 57 | $37.84 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Buy* | 10 | $37.83 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Sell* | 19 | $37.82 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Unknown* | 20 | $37.83 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 100 | $37.83 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 4 | $37.84 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Unknown* | 1 | $37.84 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Buy* | 100 | $37.84 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 100 | $37.84 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 1 | $37.84 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 97 | $37.82 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 100 | $37.83 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 5 | $37.84 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 10 | $37.84 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 100 | $37.84 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 200 | $37.84 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Unknown* | 100 | $37.85 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Unknown* | 40 | $37.85 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Unknown* | 60 | $37.85 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Unknown* | 100 | $37.85 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Unknown* | 100 | $37.85 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Unknown* | 40 | $37.85 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Unknown* | 60 | $37.85 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Unknown* | 100 | $37.85 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Unknown* | 60 | $37.85 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Unknown* | 40 | $37.85 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Unknown* | 60 | $37.85 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Unknown* | 40 | $37.85 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Unknown* | 100 | $37.85 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Unknown* | 60 | $37.85 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Unknown* | 40 | $37.85 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Unknown* | 100 | $37.85 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 60 | $37.85 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 40 | $37.85 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 60 | $37.85 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 40 | $37.85 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 60 | $37.85 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 40 | $37.85 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 100 | $37.85 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 100 | $37.85 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 100 | $37.85 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 100 | $37.85 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 8 | $37.855 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 10 | $37.85 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 5 | $37.83 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 100 | $37.83 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 1 | $37.82 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 20 | $37.82 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 10 | $37.81 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 5 | $37.81 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 4 | $37.81 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 200 | $37.81 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Buy* | 1 | $37.80 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 4 | $37.95 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 3 | $37.95 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 100 | $37.93 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 100 | $37.93 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 100 | $37.93 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 100 | $37.935 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 100 | $37.935 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 50 | $37.93 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Unknown* | 50 | $37.94 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Unknown* | 50 | $37.935 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 36 | $37.93 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 300 | $37.94 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Unknown* | 52 | $37.945 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 40 | $37.97 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Unknown* | 40 | $37.97 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 200 | $37.98 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 1 | $37.98 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 35 | $38.00 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 10 | $37.99 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 4 | $37.99 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 37 | $37.98 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 63 | $37.98 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 10 | $37.98 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 10 | $37.98 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 7 | $37.96 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Unknown* | 63 | $37.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $37.96 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 10 | $37.96 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 200 | $37.98 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 20 | $37.98 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Unknown* | 15 | $37.965 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 1 | $37.97 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 37 | $37.98 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 63 | $37.98 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $37.99 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Unknown* | 100 | $38.00 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 44 | $37.87 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 63 | $37.87 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Unknown* | 1 | $37.85 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Unknown* | 93 | $37.85 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 1 | $37.85 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 200 | $37.85 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 1 | $37.86 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 169 | $37.85 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 1 | $37.85 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 10 | $37.86 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $37.85 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 60 | $37.85 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 40 | $37.85 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 40 | $37.85 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 1 | $37.86 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 1 | $37.86 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 34 | $37.87 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 3 | $37.87 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 63 | $37.87 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 100 | $37.86 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 21 | $37.90 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 4 | $37.91 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 2 | $37.90 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 1 | $37.90 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 1 | $37.87 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 100 | $37.88 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 97 | $37.87 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 60 | $37.755 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 7 | $37.73 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 1 | $37.73 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 7 | $37.73 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 6 | $37.72 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 2 | $37.72 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 4 | $37.73 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 19 | $37.70 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 7 | $37.70 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 18 | $37.66 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $37.66 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 200 | $37.65 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 28 | $37.67 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 20 | $37.665 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Unknown* | 1 | $37.67 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Unknown* | 30 | $37.67 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 78 | $37.67 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 15 | $37.67 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 63 | $37.67 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 4 | $37.67 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 200 | $37.66 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 1 | $37.66 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 21 | $37.67 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 12 | $37.66 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 434 | $37.75 | Ordinary |
07:00:25 - 28-Sep-26 |