| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $39.39 | Automatic Execution |
13:17:25 - 22-May-26 |
| Sell* | 50 | $39.385 | Automatic Execution |
13:17:21 - 22-May-26 |
| Unknown* | 50 | $39.39 | Automatic Execution |
13:17:21 - 22-May-26 |
| Buy* | 18 | $39.39 | Automatic Execution |
13:17:21 - 22-May-26 |
| Buy* | 3 | $39.39 | Automatic Execution |
13:17:21 - 22-May-26 |
| Buy* | 20 | $39.405 | Automatic Execution |
13:16:38 - 22-May-26 |
| Buy* | 1 | $39.42 | Automatic Execution |
12:59:08 - 22-May-26 |
| Buy* | 10 | $39.42 | Automatic Execution |
12:59:08 - 22-May-26 |
| Sell* | 20 | $39.40 | Automatic Execution |
12:58:00 - 22-May-26 |
| Buy* | 8 | $39.40 | Automatic Execution |
12:56:35 - 22-May-26 |
| Sell* | 11 | $39.40 | Automatic Execution |
12:56:34 - 22-May-26 |
| Sell* | 15 | $39.40 | Automatic Execution |
12:56:34 - 22-May-26 |
| Sell* | 1 | $39.40 | Automatic Execution |
12:56:34 - 22-May-26 |
| Buy* | 2 | $39.41 | Automatic Execution |
12:56:18 - 22-May-26 |
| Sell* | 100 | $39.41 | Automatic Execution |
12:54:27 - 22-May-26 |
| Sell* | 100 | $39.41 | Automatic Execution |
12:54:27 - 22-May-26 |
| Sell* | 20 | $39.41 | Automatic Execution |
12:54:27 - 22-May-26 |
| Sell* | 8 | $39.41 | Automatic Execution |
12:54:27 - 22-May-26 |
| Sell* | 20 | $39.42 | Automatic Execution |
12:54:27 - 22-May-26 |
| Sell* | 5 | $39.42 | Automatic Execution |
12:54:27 - 22-May-26 |
| Sell* | 50 | $39.43 | Automatic Execution |
12:53:43 - 22-May-26 |
| Sell* | 10 | $39.42 | Automatic Execution |
12:53:41 - 22-May-26 |
| Sell* | 10 | $39.42 | Automatic Execution |
12:53:41 - 22-May-26 |
| Sell* | 20 | $39.42 | Automatic Execution |
12:53:41 - 22-May-26 |
| Buy* | 1 | $39.45 | Automatic Execution |
12:52:55 - 22-May-26 |
| Buy* | 9 | $39.44 | Automatic Execution |
12:52:30 - 22-May-26 |
| Buy* | 96 | $39.44 | Automatic Execution |
12:52:30 - 22-May-26 |
| Buy* | 133 | $39.44 | Automatic Execution |
12:50:04 - 22-May-26 |
| Sell* | 2 | $39.41 | Automatic Execution |
12:46:46 - 22-May-26 |
| Sell* | 100 | $39.41 | Automatic Execution |
12:46:46 - 22-May-26 |
| Sell* | 29 | $39.41 | Automatic Execution |
12:46:46 - 22-May-26 |
| Sell* | 1 | $39.41 | Automatic Execution |
12:46:46 - 22-May-26 |
| Sell* | 6 | $39.41 | Automatic Execution |
12:46:46 - 22-May-26 |
| Sell* | 15 | $39.41 | Automatic Execution |
12:46:46 - 22-May-26 |
| Sell* | 40 | $39.41 | Automatic Execution |
12:46:46 - 22-May-26 |
| Sell* | 1 | $39.42 | Automatic Execution |
12:46:46 - 22-May-26 |
| Sell* | 5 | $39.42 | Automatic Execution |
12:46:46 - 22-May-26 |
| Sell* | 3 | $39.45 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 100 | $39.45 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 10 | $39.45 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 15 | $39.44 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 1 | $39.44 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 160 | $39.44 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 40 | $39.44 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 69 | $39.41 | Automatic Execution |
12:28:20 - 22-May-26 |
| Buy* | 35 | $39.41 | Automatic Execution |
12:28:20 - 22-May-26 |
| Buy* | 2 | $39.40 | Automatic Execution |
12:27:37 - 22-May-26 |
| Buy* | 10 | $39.40 | Automatic Execution |
12:26:20 - 22-May-26 |
| Buy* | 37 | $39.42 | Automatic Execution |
12:25:16 - 22-May-26 |
| Buy* | 48 | $39.42 | Automatic Execution |
12:25:16 - 22-May-26 |
| Sell* | 3 | $39.41 | Automatic Execution |
12:25:10 - 22-May-26 |
| Buy* | 64 | $39.42 | Automatic Execution |
12:23:28 - 22-May-26 |
| Buy* | 1 | $39.42 | Automatic Execution |
12:23:28 - 22-May-26 |
| Buy* | 2 | $39.42 | Automatic Execution |
12:23:28 - 22-May-26 |
| Buy* | 1 | $39.42 | Automatic Execution |
12:23:28 - 22-May-26 |
| Buy* | 9 | $39.42 | Automatic Execution |
12:23:27 - 22-May-26 |
| Sell* | 3 | $39.39 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 27 | $39.40 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 13 | $39.40 | Automatic Execution |
12:20:36 - 22-May-26 |
| Buy* | 2 | $39.44 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 1 | $39.45 | Automatic Execution |
12:19:25 - 22-May-26 |
| Sell* | 1 | $39.45 | Automatic Execution |
12:19:25 - 22-May-26 |
| Sell* | 1 | $39.46 | Automatic Execution |
12:19:24 - 22-May-26 |
| Sell* | 4 | $39.46 | Automatic Execution |
12:19:24 - 22-May-26 |
| Buy* | 5 | $39.46 | Automatic Execution |
12:18:19 - 22-May-26 |
| Buy* | 63 | $39.46 | Automatic Execution |
12:18:15 - 22-May-26 |
| Buy* | 18 | $39.46 | Automatic Execution |
12:18:15 - 22-May-26 |
| Buy* | 10 | $39.46 | Automatic Execution |
12:18:15 - 22-May-26 |
| Buy* | 300 | $39.46 | Automatic Execution |
12:18:15 - 22-May-26 |
| Buy* | 50 | $39.43 | Automatic Execution |
12:17:16 - 22-May-26 |
| Buy* | 24 | $39.43 | Automatic Execution |
12:17:16 - 22-May-26 |
| Buy* | 60 | $39.43 | Automatic Execution |
12:16:27 - 22-May-26 |
| Buy* | 40 | $39.43 | Automatic Execution |
12:16:27 - 22-May-26 |
| Sell* | 74 | $39.44 | Automatic Execution |
12:16:13 - 22-May-26 |
| Sell* | 26 | $39.44 | Automatic Execution |
12:16:13 - 22-May-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
12:16:13 - 22-May-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
12:16:13 - 22-May-26 |
| Sell* | 1 | $39.44 | Automatic Execution |
12:16:13 - 22-May-26 |
| Sell* | 1 | $39.46 | Automatic Execution |
12:16:13 - 22-May-26 |
| Sell* | 100 | $39.45 | Automatic Execution |
12:16:13 - 22-May-26 |
| Sell* | 100 | $39.45 | Automatic Execution |
12:16:13 - 22-May-26 |
| Sell* | 2 | $39.45 | Automatic Execution |
12:16:13 - 22-May-26 |
| Sell* | 8 | $39.45 | Automatic Execution |
12:16:13 - 22-May-26 |
| Sell* | 20 | $39.45 | Automatic Execution |
12:16:13 - 22-May-26 |
| Sell* | 3 | $39.45 | Automatic Execution |
12:16:13 - 22-May-26 |
| Sell* | 3 | $39.45 | Automatic Execution |
12:16:13 - 22-May-26 |
| Sell* | 1 | $39.45 | Automatic Execution |
12:16:13 - 22-May-26 |
| Sell* | 100 | $39.45 | Automatic Execution |
12:16:13 - 22-May-26 |
| Sell* | 100 | $39.45 | Automatic Execution |
12:16:13 - 22-May-26 |
| Sell* | 44 | $39.45 | Automatic Execution |
12:16:13 - 22-May-26 |
| Sell* | 1 | $39.46 | Automatic Execution |
12:16:13 - 22-May-26 |
| Buy* | 10 | $39.48 | Automatic Execution |
12:15:43 - 22-May-26 |
| Buy* | 5 | $39.41 | Automatic Execution |
11:58:41 - 22-May-26 |
| Buy* | 5 | $39.41 | Automatic Execution |
11:58:41 - 22-May-26 |
| Buy* | 9 | $39.40 | Automatic Execution |
11:58:29 - 22-May-26 |
| Buy* | 1 | $39.40 | Automatic Execution |
11:58:21 - 22-May-26 |
| Sell* | 30 | $39.39 | Automatic Execution |
11:58:12 - 22-May-26 |
| Sell* | 4 | $39.42 | Automatic Execution |
11:57:20 - 22-May-26 |
| Sell* | 10 | $39.42 | Automatic Execution |
11:57:20 - 22-May-26 |
| Buy* | 5 | $39.41 | Automatic Execution |
11:56:39 - 22-May-26 |
| Buy* | 1 | $39.41 | Automatic Execution |
11:56:39 - 22-May-26 |
| Buy* | 1 | $39.40 | Automatic Execution |
11:56:21 - 22-May-26 |
| Buy* | 4 | $39.40 | Automatic Execution |
11:56:03 - 22-May-26 |
| Unknown* | 46 | $39.39 | Automatic Execution |
11:55:51 - 22-May-26 |
| Buy* | 81 | $39.39 | Automatic Execution |
11:55:51 - 22-May-26 |
| Buy* | 47 | $39.39 | Automatic Execution |
11:55:51 - 22-May-26 |
| Buy* | 6 | $39.38 | Automatic Execution |
11:55:50 - 22-May-26 |
| Buy* | 4 | $39.38 | Automatic Execution |
11:55:50 - 22-May-26 |
| Buy* | 47 | $39.38 | Automatic Execution |
11:54:50 - 22-May-26 |
| Buy* | 50 | $39.37 | Automatic Execution |
11:54:39 - 22-May-26 |
| Sell* | 17 | $39.37 | Automatic Execution |
11:54:35 - 22-May-26 |
| Sell* | 83 | $39.37 | Automatic Execution |
11:54:35 - 22-May-26 |
| Sell* | 1 | $39.37 | Automatic Execution |
11:54:35 - 22-May-26 |
| Sell* | 10 | $39.37 | Automatic Execution |
11:54:35 - 22-May-26 |
| Sell* | 6 | $39.37 | Automatic Execution |
11:54:35 - 22-May-26 |
| Sell* | 5 | $39.38 | Automatic Execution |
11:54:35 - 22-May-26 |
| Sell* | 1 | $39.40 | Automatic Execution |
11:54:02 - 22-May-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
11:54:02 - 22-May-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
11:54:02 - 22-May-26 |
| Sell* | 1 | $39.40 | Automatic Execution |
11:54:02 - 22-May-26 |
| Sell* | 69 | $39.40 | Automatic Execution |
11:54:02 - 22-May-26 |
| Sell* | 31 | $39.40 | Automatic Execution |
11:54:02 - 22-May-26 |
| Sell* | 10 | $39.41 | Automatic Execution |
11:54:02 - 22-May-26 |
| Sell* | 39 | $39.41 | Automatic Execution |
11:54:02 - 22-May-26 |
| Sell* | 20 | $39.42 | Automatic Execution |
11:53:57 - 22-May-26 |
| Sell* | 30 | $39.42 | Automatic Execution |
11:53:57 - 22-May-26 |
| Sell* | 30 | $39.415 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 19 | $39.42 | Automatic Execution |
11:53:40 - 22-May-26 |
| Buy* | 30 | $39.42 | Automatic Execution |
11:53:40 - 22-May-26 |
| Sell* | 7 | $39.43 | Automatic Execution |
11:52:58 - 22-May-26 |
| Sell* | 1 | $39.43 | Automatic Execution |
11:52:58 - 22-May-26 |
| Sell* | 3 | $39.43 | Automatic Execution |
11:52:58 - 22-May-26 |
| Sell* | 44 | $39.43 | Automatic Execution |
11:52:58 - 22-May-26 |
| Sell* | 1 | $39.43 | Automatic Execution |
11:52:58 - 22-May-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
11:52:58 - 22-May-26 |
| Sell* | 37 | $39.43 | Automatic Execution |
11:52:58 - 22-May-26 |
| Unknown* | 10 | $39.44 | Automatic Execution |
11:52:58 - 22-May-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
11:52:58 - 22-May-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
11:52:58 - 22-May-26 |
| Sell* | 1 | $39.43 | Automatic Execution |
11:52:58 - 22-May-26 |
| Unknown* | 100 | $39.44 | Automatic Execution |
11:52:58 - 22-May-26 |
| Unknown* | 39 | $39.44 | Automatic Execution |
11:52:58 - 22-May-26 |
| Unknown* | 100 | $39.44 | Automatic Execution |
11:52:58 - 22-May-26 |
| Buy* | 79 | $39.44 | Automatic Execution |
11:52:51 - 22-May-26 |
| Buy* | 10 | $39.44 | Automatic Execution |
11:52:44 - 22-May-26 |
| Sell* | 3 | $39.44 | Automatic Execution |
11:51:57 - 22-May-26 |
| Buy* | 1 | $39.45 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 1 | $39.45 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 81 | $39.44 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 52 | $39.44 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 58 | $39.44 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 1 | $39.44 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 30 | $39.44 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 65 | $39.43 | Automatic Execution |
11:50:51 - 22-May-26 |
| Buy* | 1 | $39.42 | Automatic Execution |
11:50:41 - 22-May-26 |
| Buy* | 1 | $39.42 | Automatic Execution |
11:50:20 - 22-May-26 |
| Buy* | 1 | $39.42 | Automatic Execution |
11:50:20 - 22-May-26 |
| Buy* | 1 | $39.42 | Automatic Execution |
11:50:12 - 22-May-26 |
| Buy* | 1 | $39.42 | Automatic Execution |
11:50:12 - 22-May-26 |
| Buy* | 1 | $39.42 | Automatic Execution |
11:50:04 - 22-May-26 |
| Buy* | 1 | $39.42 | Automatic Execution |
11:50:04 - 22-May-26 |
| Buy* | 1 | $39.42 | Automatic Execution |
11:49:56 - 22-May-26 |
| Buy* | 1 | $39.42 | Automatic Execution |
11:49:52 - 22-May-26 |
| Buy* | 1 | $39.42 | Automatic Execution |
11:49:51 - 22-May-26 |
| Sell* | 90 | $39.41 | Automatic Execution |
11:49:35 - 22-May-26 |
| Sell* | 1 | $39.42 | Automatic Execution |
11:49:16 - 22-May-26 |
| Buy* | 10 | $39.425 | Automatic Execution |
11:49:07 - 22-May-26 |
| Buy* | 1 | $39.425 | Automatic Execution |
11:48:59 - 22-May-26 |
| Buy* | 1 | $39.425 | Automatic Execution |
11:48:56 - 22-May-26 |
| Buy* | 14 | $39.425 | Automatic Execution |
11:48:31 - 22-May-26 |
| Buy* | 1 | $39.42 | Automatic Execution |
11:48:10 - 22-May-26 |
| Buy* | 100 | $39.42 | Automatic Execution |
11:48:10 - 22-May-26 |
| Sell* | 1 | $39.41 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 7 | $39.40 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 1 | $39.40 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 1 | $39.40 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 10 | $39.41 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 20 | $39.41 | Automatic Execution |
11:47:10 - 22-May-26 |
| Buy* | 1 | $39.44 | Automatic Execution |
11:46:42 - 22-May-26 |
| Buy* | 15 | $39.44 | Automatic Execution |
11:46:42 - 22-May-26 |
| Buy* | 25 | $39.44 | Automatic Execution |
11:46:42 - 22-May-26 |
| Buy* | 10 | $39.42 | Automatic Execution |
11:45:50 - 22-May-26 |
| Sell* | 1 | $39.41 | Automatic Execution |
11:45:49 - 22-May-26 |
| Buy* | 1 | $39.40 | Automatic Execution |
11:25:45 - 22-May-26 |
| Buy* | 1 | $39.36 | Automatic Execution |
11:24:00 - 22-May-26 |
| Buy* | 1 | $39.37 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 48 | $39.35 | Automatic Execution |
11:23:46 - 22-May-26 |
| Buy* | 48 | $39.35 | Automatic Execution |
11:23:46 - 22-May-26 |
| Buy* | 16 | $39.35 | Automatic Execution |
11:23:46 - 22-May-26 |
| Sell* | 11 | $39.36 | Automatic Execution |
11:21:47 - 22-May-26 |
| Buy* | 1 | $39.36 | Automatic Execution |
11:21:47 - 22-May-26 |
| Buy* | 1 | $39.35 | Automatic Execution |
11:21:47 - 22-May-26 |
| Sell* | 1 | $39.34 | Automatic Execution |
11:20:50 - 22-May-26 |
| Sell* | 1 | $39.34 | Automatic Execution |
11:20:50 - 22-May-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
11:20:46 - 22-May-26 |
| Sell* | 1 | $39.37 | Automatic Execution |
11:20:45 - 22-May-26 |
| Sell* | 21 | $39.37 | Automatic Execution |
11:20:45 - 22-May-26 |
| Sell* | 60 | $39.37 | Automatic Execution |
11:20:45 - 22-May-26 |
| Sell* | 37 | $39.37 | Automatic Execution |
11:20:45 - 22-May-26 |
| Sell* | 3 | $39.37 | Automatic Execution |
11:20:45 - 22-May-26 |
| Sell* | 20 | $39.37 | Automatic Execution |
11:20:45 - 22-May-26 |
| Sell* | 44 | $39.37 | Automatic Execution |
11:20:45 - 22-May-26 |
| Sell* | 1 | $39.37 | Automatic Execution |
11:20:45 - 22-May-26 |
| Sell* | 3 | $39.37 | Automatic Execution |
11:20:45 - 22-May-26 |
| Sell* | 1 | $39.39 | Automatic Execution |
11:20:45 - 22-May-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
11:20:45 - 22-May-26 |
| Sell* | 7 | $39.40 | Automatic Execution |
11:19:54 - 22-May-26 |
| Sell* | 6 | $39.40 | Automatic Execution |
11:19:54 - 22-May-26 |
| Buy* | 46 | $39.41 | Automatic Execution |
11:18:05 - 22-May-26 |
| Buy* | 63 | $39.41 | Automatic Execution |
11:18:05 - 22-May-26 |
| Buy* | 48 | $39.41 | Automatic Execution |
11:18:05 - 22-May-26 |
| Buy* | 1 | $39.41 | Automatic Execution |
11:16:40 - 22-May-26 |
| Buy* | 93 | $39.38 | Automatic Execution |
11:16:05 - 22-May-26 |
| Buy* | 1 | $39.38 | Automatic Execution |
11:15:57 - 22-May-26 |
| Sell* | 75 | $39.50 | Automatic Execution |
10:51:52 - 22-May-26 |
| Buy* | 30 | $39.505 | Automatic Execution |
10:51:52 - 22-May-26 |
| Sell* | 1 | $39.51 | Automatic Execution |
10:51:52 - 22-May-26 |
| Sell* | 10 | $39.51 | Automatic Execution |
10:51:52 - 22-May-26 |
| Sell* | 10 | $39.51 | Automatic Execution |
10:51:52 - 22-May-26 |
| Sell* | 1 | $39.52 | Automatic Execution |
10:51:42 - 22-May-26 |
| Sell* | 1 | $39.53 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 1 | $39.52 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 1 | $39.52 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 1 | $39.51 | Automatic Execution |
10:51:04 - 22-May-26 |
| Buy* | 75 | $39.48 | Automatic Execution |
10:50:24 - 22-May-26 |
| Buy* | 74 | $39.48 | Automatic Execution |
10:50:24 - 22-May-26 |
| Buy* | 25 | $39.48 | Automatic Execution |
10:50:24 - 22-May-26 |
| Buy* | 25 | $39.48 | Automatic Execution |
10:50:24 - 22-May-26 |
| Buy* | 1 | $39.48 | Automatic Execution |
10:49:12 - 22-May-26 |
| Sell* | 10 | $39.465 | Automatic Execution |
10:48:36 - 22-May-26 |
| Sell* | 5 | $39.46 | Automatic Execution |
10:46:52 - 22-May-26 |
| Sell* | 250 | $39.46 | Automatic Execution |
10:46:52 - 22-May-26 |
| Sell* | 100 | $39.46 | Automatic Execution |
10:46:52 - 22-May-26 |
| Buy* | 28 | $39.47 | Automatic Execution |
10:46:10 - 22-May-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
10:46:10 - 22-May-26 |
| Sell* | 20 | $39.47 | Automatic Execution |
10:46:10 - 22-May-26 |
| Sell* | 9 | $39.47 | Automatic Execution |
10:46:10 - 22-May-26 |
| Sell* | 1 | $39.47 | Automatic Execution |
10:46:10 - 22-May-26 |
| Sell* | 9 | $39.47 | Automatic Execution |
10:46:10 - 22-May-26 |
| Sell* | 1 | $39.47 | Automatic Execution |
10:46:10 - 22-May-26 |
| Sell* | 40 | $39.47 | Automatic Execution |
10:46:10 - 22-May-26 |
| Buy* | 22 | $39.48 | Automatic Execution |
10:46:10 - 22-May-26 |
| Sell* | 50 | $39.48 | Automatic Execution |
10:46:10 - 22-May-26 |
| Sell* | 1 | $39.55 | Automatic Execution |
10:20:18 - 22-May-26 |
| Sell* | 1 | $39.56 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 1 | $39.58 | Automatic Execution |
10:19:29 - 22-May-26 |
| Buy* | 5 | $39.60 | Automatic Execution |
10:16:37 - 22-May-26 |
| Buy* | 1 | $39.60 | Automatic Execution |
10:16:37 - 22-May-26 |
| Buy* | 40 | $39.83 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 1 | $39.82 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 5 | $39.82 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 1 | $39.85 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 100 | $39.85 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 1 | $39.85 | Automatic Execution |
09:50:15 - 22-May-26 |
| Buy* | 115 | $39.84 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $39.87 | Automatic Execution |
09:49:57 - 22-May-26 |
| Sell* | 77 | $39.84 | Automatic Execution |
09:30:03 - 22-May-26 |