Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Old Republic In (ORI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $41.54 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 73 $41.56 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 27 $41.56 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 3 $41.58 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 200 $41.58 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 11 $41.58 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 9 $41.58 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 70 $41.58 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 10 $41.58 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 43 $41.575 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 6 $41.57 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 4 $41.57 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $41.57 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 37 $41.57 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 127 $41.57 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 13 $41.56 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 75 $41.56 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 25 $41.56 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 5 $41.56 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 9 $41.56 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 25 $41.56 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 25 $41.56 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 8 $41.56 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 200 $41.56 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $41.55 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $41.55 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $41.55 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $41.55 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $41.55 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 20 $41.55 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $41.56 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $41.56 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $41.56 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 37 $41.56 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 4 $41.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $41.56 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 30 $41.57 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 70 $41.57 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 73 $41.58 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 1 $41.58 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $41.57 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 47 $41.57 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 43 $41.57 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 55 $41.57 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 45 $41.57 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 10 $41.57 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $41.57 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 2 $41.57 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 17 $41.58 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 54 $41.59 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 60 $41.59 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $41.59 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 3 $41.59 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $41.59 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 200 $41.59 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 67 $41.59 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 1 $41.59 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 25 $41.59 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 50 $41.59 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 50 $41.585 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 27 $41.58 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $41.58 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 65 $41.58 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 75 $41.59 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $41.59 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $41.59 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $41.59 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 95 $41.59 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $41.59 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $41.59 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $41.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $41.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 70 $41.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $41.60 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $41.59 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 86 $41.59 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 14 $41.59 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 300 $41.58 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $41.58 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $41.57 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 60 $41.57 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 1 $41.56 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 1 $41.555 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 3 $41.55 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 3 $41.55 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 100 $41.55 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 18 $41.555 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 18 $41.56 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 1 $41.56 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 54 $41.57 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 1 $41.57 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 5 $41.57 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 4 $41.57 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 100 $41.57 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 7 $41.56 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 93 $41.56 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 100 $41.56 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 100 $41.56 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 100 $41.56 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 38 $41.56 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 1 $41.56 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 99 $41.56 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $41.56 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 1 $41.56 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 4 $41.55 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $41.55 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 200 $41.54 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $41.54 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 81 $41.50 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 16 $41.495 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 5 $41.50 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 100 $41.50 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 81 $41.51 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 100 $41.51 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 5 $41.51 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $41.51 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 100 $41.53 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 5 $41.52 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 25 $41.52 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 70 $41.52 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 100 $41.52 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 2 $41.52 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 100 $41.52 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 200 $41.52 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 25 $41.52 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 20 $41.52 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 60 $41.51 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 100 $41.51 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 100 $41.51 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 50 $41.51 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 50 $41.51 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 48 $41.51 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 40 $41.51 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 64 $41.51 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 10 $41.51 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 100 $41.51 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 150 $41.50 Automatic Execution
 15:30:12 - 10-Jul-26
Unknown* 70 $41.50 Automatic Execution
 15:30:12 - 10-Jul-26
Unknown* 59 $41.50 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 21 $41.50 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $41.50 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 100 $41.50 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 10 $41.50 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 37 $41.50 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 100 $41.50 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 2 $41.49 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 22 $41.49 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 6 $41.49 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 1 $41.49 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 72 $41.48 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 66 $41.48 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 100 $41.48 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 100 $41.48 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 50 $41.48 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 100 $41.50 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 100 $41.49 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 6 $41.48 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 100 $41.48 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 9 $41.48 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 100 $41.47 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 92 $41.47 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 78 $41.47 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 66 $41.47 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 29 $41.47 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 99 $41.47 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 1 $41.47 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 100 $41.47 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 100 $41.46 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 100 $41.46 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 100 $41.44 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 50 $41.44 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 100 $41.45 Automatic Execution
 15:24:16 - 10-Jul-26
Unknown* 70 $41.45 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 99 $41.45 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 5 $41.46 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 50 $41.48 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 100 $41.49 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 100 $41.49 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 50 $41.48 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 50 $41.48 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 25 $41.485 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 27 $41.49 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 6 $41.49 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 13 $41.50 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 1 $41.50 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 100 $41.50 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 13 $41.505 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 100 $41.51 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 100 $41.51 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 20 $41.52 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 46 $41.52 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 54 $41.52 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 100 $41.51 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 70 $41.51 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 100 $41.475 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 51 $41.48 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 46 $41.47 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 100 $41.47 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 63 $41.46 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 72 $41.46 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 28 $41.46 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 50 $41.47 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 17 $41.48 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 6 $41.48 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 100 $41.48 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 1 $41.48 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 7 $41.48 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 100 $41.49 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 3 $41.50 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 14 $41.50 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 1 $41.50 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 9 $41.49 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 9 $41.49 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 100 $41.49 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 7 $41.49 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 100 $41.49 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 8 $41.49 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 40 $41.49 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 100 $41.49 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 10 $41.49 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 7 $41.49 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 72 $41.49 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 1 $41.49 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 1 $41.49 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 3 $41.48 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 17 $41.48 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 57 $41.48 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 3 $41.48 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 20 $41.48 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 3 $41.47 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 9 $41.47 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 100 $41.47 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 1 $41.465 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 1 $41.46 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 2 $41.48 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 27 $41.48 Automatic Execution
 14:59:11 - 10-Jul-26
Unknown* 61 $41.47 Automatic Execution
 14:59:11 - 10-Jul-26
Unknown* 39 $41.47 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 8 $41.48 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 100 $41.47 Automatic Execution
 14:54:10 - 10-Jul-26
Unknown* 1 $41.46 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 2 $41.46 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 1 $41.46 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 19 $41.47 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 31 $41.47 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 31 $41.47 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 4 $41.47 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 2 $41.47 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 40 $41.47 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 60 $41.46 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 100 $41.46 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 66 $41.46 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 2 $41.46 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 80 $41.46 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 1 $41.46 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 28 $41.46 Automatic Execution
 14:47:55 - 10-Jul-26
Unknown* 40 $41.45 Automatic Execution
 14:47:12 - 10-Jul-26
Unknown* 100 $41.45 Automatic Execution
 14:47:12 - 10-Jul-26
Unknown* 1 $41.45 Automatic Execution
 14:47:12 - 10-Jul-26
Unknown* 100 $41.45 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 100 $41.45 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 100 $41.44 Automatic Execution
 14:45:54 - 10-Jul-26
Unknown* 17 $41.42 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 100 $41.42 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 28 $41.42 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 100 $41.41 Automatic Execution
 14:33:43 - 10-Jul-26
Unknown* 30 $41.405 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 8 $41.41 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 5 $41.41 Automatic Execution
 14:33:01 - 10-Jul-26
Unknown* 100 $41.42 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 1 $41.43 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 100 $41.42 Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 10 $41.45 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 2 $41.44 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 7 $41.44 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 100 $41.44 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 100 $41.44 Automatic Execution
 14:26:49 - 10-Jul-26
Unknown* 36 $41.43 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 64 $41.43 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 64 $41.43 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 7 $41.43 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 10 $41.42 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 2 $41.42 Automatic Execution
 14:25:32 - 10-Jul-26
Unknown* 12 $41.43 Automatic Execution
 14:25:13 - 10-Jul-26
Unknown* 70 $41.43 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 1 $41.42 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $41.42 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 40 $41.44 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 20 $41.43 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 40 $41.43 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 100 $41.43 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 12 $41.43 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 15 $41.42 Automatic Execution
 14:20:18 - 10-Jul-26
Buy* 60 $41.42 Automatic Execution
 14:20:18 - 10-Jul-26
Buy* 100 $41.41 Automatic Execution
 14:20:18 - 10-Jul-26
Buy* 12 $41.41 Automatic Execution
 14:20:18 - 10-Jul-26
Buy* 27 $41.41 Automatic Execution
 14:20:18 - 10-Jul-26
Buy* 73 $41.41 Automatic Execution
 14:20:18 - 10-Jul-26
Buy* 2 $41.41 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 24 $41.41 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 79 $41.41 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 21 $41.41 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 90 $41.41 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 2 $41.42 Automatic Execution
 14:18:16 - 10-Jul-26
Unknown* 40 $41.43 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 51 $41.43 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 100 $41.43 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 100 $41.43 Automatic Execution
 14:17:37 - 10-Jul-26
Unknown* 10 $41.44 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 100 $41.44 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 10 $41.44 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 100 $41.44 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 5 $41.44 Automatic Execution
 14:17:37 - 10-Jul-26
Unknown* 50 $41.45 Automatic Execution
 14:17:37 - 10-Jul-26
Unknown* 50 $41.45 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 10 $41.44 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 54 $41.48 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 100 $41.48 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 2 $41.48 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 1 $41.485 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 67 $41.49 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 33 $41.49 Automatic Execution
 14:04:28 - 10-Jul-26
Unknown* 2 $41.50 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $41.51 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 13 $41.51 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 2 $41.52 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 1 $41.52 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 16 $41.52 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 100 $41.52 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 70 $41.52 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 1 $41.51 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 5 $41.51 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 25 $41.51 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 50 $41.51 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 25 $41.51 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 25 $41.51 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 32 $41.51 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 60 $41.51 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 22 $41.51 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 78 $41.51 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 100 $41.52 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 78 $41.51 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 22 $41.51 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 100 $41.52 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 5 $41.51 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 79 $41.53 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 90 $41.53 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 1 $41.54 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 100 $41.54 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 100 $41.54 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 100 $41.54 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 6 $41.55 Automatic Execution
 13:54:29 - 10-Jul-26
Unknown* 100 $41.55 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 10 $41.55 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 10 $41.55 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 100 $41.54 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 100 $41.53 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 25 $41.52 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 3 $41.515 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 73 $41.50 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 1 $41.49 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 11 $41.48 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 60 $41.47 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $41.47 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $41.47 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 7 $41.47 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 12 $41.47 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 20 $41.47 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 7 $41.47 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 10 $41.46 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 7 $41.46 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 14 $41.46 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 100 $41.45 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 22 $41.45 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 9 $41.45 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 9 $41.45 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 8 $41.45 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 1 $41.45 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 100 $41.45 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 20 $41.44 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 60 $41.45 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 100 $41.45 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 32 $41.46 Automatic Execution
 13:33:32 - 10-Jul-26
Unknown* 42 $41.47 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 100 $41.47 Automatic Execution
 13:33:23 - 10-Jul-26
Buy* 8 $41.48 Automatic Execution
 13:31:46 - 10-Jul-26
Unknown* 50 $41.47 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 60 $41.47 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 100 $41.48 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 56 $41.48 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 4 $41.48 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 8 $41.49 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $41.48 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 1 $41.49 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 1 $41.50 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 60 $41.50 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 10 $41.50 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 10 $41.50 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 3 $41.50 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 5 $41.51 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 100 $41.51 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 7 $41.51 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 7 $41.51 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 100 $41.50 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 5 $41.50 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 32 $41.51 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 100 $41.52 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 100 $41.52 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 1 $41.52 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 50 $41.52 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 51 $41.53 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 27 $41.53 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 40 $41.54 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 100 $41.54 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 27 $41.54 Automatic Execution
 13:19:34 - 10-Jul-26
Buy* 40 $41.545 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 50 $41.545 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 32 $41.51 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 1 $41.51 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 3 $41.51 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 5 $41.51 Automatic Execution
 13:01:59 - 10-Jul-26
Unknown* 5 $41.525 Automatic Execution
 12:58:20 - 10-Jul-26
Unknown* 25 $41.525 Automatic Execution
 12:58:20 - 10-Jul-26
Unknown* 70 $41.525 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 20 $41.53 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 60 $41.52 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 40 $41.52 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 4 $41.52 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 1 $41.56 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $41.55 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 10 $41.51 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 4 $41.51 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 2 $41.51 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 64 $41.50 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 81 $41.48 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 24 $41.48 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 10 $41.48 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 23 $41.49 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 28 $41.49 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 50 $41.49 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 100 $41.49 Automatic Execution
 12:50:23 - 10-Jul-26
Unknown* 100 $41.50 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 10 $41.50 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 44 $41.50 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 10 $41.47 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 2 $41.45 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 6 $41.44 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 5 $41.44 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 100 $41.44 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 5 $41.43 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 4 $41.43 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 1 $41.35 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $41.35 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $41.35 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 40 $41.36 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 13 $41.38 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 85 $41.39 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 13 $41.39 Automatic Execution
 12:26:14 - 10-Jul-26
Buy* 10 $41.40 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 5 $41.39 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 11 $41.39 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 4 $41.38 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 10 $41.37 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 61 $41.37 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 21 $41.36 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 40 $41.38 Automatic Execution
 12:20:09 - 10-Jul-26
Buy* 1 $41.40 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 18 $41.39 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 2 $41.39 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 1 $41.39 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 10 $41.39 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 100 $41.39 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 70 $41.39 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 40 $41.39 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 13 $41.39 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 75 $41.51 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 10 $41.51 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 51 $41.51 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 82 $41.51 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 1 $41.52 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 8 $41.53 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 10 $41.52 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 11 $41.51 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 9 $41.51 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 4 $41.525 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 10 $41.53 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 43 $41.53 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 1 $41.52 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 2 $41.52 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 1 $41.52 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 1 $41.52 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 5 $41.53 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 2 $41.53 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 5 $41.54 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 32 $41.54 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 13 $41.54 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 25 $41.55 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 1 $41.55 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 5 $41.54 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 14 $41.515 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 47 $41.52 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 43 $41.52 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 52 $41.52 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 48 $41.52 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 1 $41.53 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 1 $41.53 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 1 $41.55 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 2 $41.55 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 4 $41.58 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 1 $41.58 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 10 $41.58 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 100 $41.56 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 40 $41.44 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 70 $41.39 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 70 $41.39 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 150 $41.39 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 88 $41.34 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 2 $41.32 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 1 $41.32 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 83 $41.32 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 5 $41.32 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 95 $41.32 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 100 $41.32 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 179 $41.32 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 6 $41.50 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 121 $41.32 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 1 $41.52 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 1 $41.32 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 7 $41.50 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 1 $41.35 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1 $41.49 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 48 $41.37 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 42 $41.49 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 52 $41.37 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 60 $41.56 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 68 $41.47 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 43 $41.37 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 1 $41.54 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 59 $41.49 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 57 $41.37 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 100 $41.50 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 150 $41.49 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 100 $41.38 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 50 $41.50 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 1 $41.49 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 150 $41.39 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 50 $41.50 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 17 $41.49 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 70 $41.39 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 1 $41.51 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 25 $41.505 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 25 $41.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $41.385 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 100 $41.51 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 20 $41.49 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 25 $41.48 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 150 $41.385 Automatic Execution
 10:15:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84