| Price | $39.81 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.09 0.23% |
| Buy | $40.69 |
| Sell | $39.83 |
| Last Trade: | Sell 1.00 at $39.83 |
| Day's Volume: | 29,241 |
| Last Close: | $39.83 |
| Open: | $39.80 |
| ISIN: | US6802231042 |
| Day's Range | $39.58 - $39.82 |
| 52wk Range: | $35.61 - $41.145 |
| Market Capitalisation: | $9.85b |
| VWAP: | $39.70912 |
| Shares in Issue: | 248.47m |
Old Republic In (ORI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $39.83 | Ordinary |
16:33:00 - 19-Sep-25 |
| Buy* | 72 | $39.79 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 5 | $39.78 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 5 | $39.78 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 3 | $39.78 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 40 | $39.78 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 10 | $39.78 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 5 | $39.78 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $39.78 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 4 | $39.78 | Automatic Execution |
15:53:33 - 19-Sep-25 |
