Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Old Republic In (ORI.US) Share Price

Price $40.40 on 03-04-2026 at 22:47:28
Change $0.77 1.91%
Buy $41.39
Sell $39.72
Last Trade: -
Day's Volume: 63,273
Last Close: $40.39
Open: $39.75
ISIN: US6802231042
Day's Range $39.59 - $40.51
52wk Range: $34.50 - $46.75
Market Capitalisation: $9.65b
VWAP: $40.33172
Shares in Issue: 243.56m

Old Republic In (ORI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Old Republic In trades

Old Republic In (ORI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.75 40.51 39.59 40.39 63,273
2nd Apr 2026 (Thu) 39.75 40.51 39.59 40.39 63,273
1st Apr 2026 (Wed) 39.79 39.85 39.49 39.61 29,317
31st Mar 2026 (Tue) 40.29 40.33 39.37 39.90 42,167
30th Mar 2026 (Mon) 39.78 40.20 39.51 39.93 53,977
27th Mar 2026 (Fri) 39.75 40.05 39.23 39.42 87,411
26th Mar 2026 (Thu) 39.48 39.95 39.48 39.81 75,515
25th Mar 2026 (Wed) 39.43 39.645 39.26 39.36 60,046
24th Mar 2026 (Tue) 38.345 39.30 38.345 39.20 37,749
23rd Mar 2026 (Mon) 38.145 38.57 37.94 38.26 43,573
20th Mar 2026 (Fri) 38.01 38.20 37.47 37.91 34,606
19th Mar 2026 (Thu) 39.47 39.48 37.87 37.87 60,431
18th Mar 2026 (Wed) 40.01 40.01 39.30 39.33 52,550
17th Mar 2026 (Tue) 40.84 40.84 40.16 40.19 77,517
16th Mar 2026 (Mon) 40.54 40.89 40.35 40.36 54,551
13th Mar 2026 (Fri) 40.50 40.575 39.91 40.10 51,530
12th Mar 2026 (Thu) 39.37 40.26 39.341 40.00 67,513
11th Mar 2026 (Wed) 40.465 40.67 39.97 40.05 62,059
10th Mar 2026 (Tue) 40.68 41.07 40.27 40.65 49,904
9th Mar 2026 (Mon) 41.545 41.545 40.29 40.88 42,049
6th Mar 2026 (Fri) 41.63 41.945 40.85 41.82 13,543
See more Old Republic In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered