| Price | $41.775 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.44 1.06% |
| Buy | $41.77 |
| Sell | $41.50 |
| Last Trade: | Sell 2.00 at $41.84 |
| Day's Volume: | 70,462 |
| Last Close: | $41.77 |
| Open: | $41.835 |
| ISIN: | US6802231042 |
| Day's Range | $41.75 - $42.28 |
| 52wk Range: | $35.61 - $47.00 |
| Market Capitalisation: | $10.10b |
| VWAP: | $41.96254 |
| Shares in Issue: | 247.45m |
Old Republic In (ORI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $41.84 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 50 | $41.84 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 18 | $41.84 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 30 | $41.84 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 50 | $41.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 50 | $41.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 50 | $41.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 50 | $41.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 35 | $41.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
