| Price | $45.65 on 15-12-2025 at 20:43:26 |
|---|---|
| Change | $0.35 0.77% |
| Buy | $45.65 |
| Sell | $45.64 |
| Last Trade: | Buy 100.00 at $45.65 |
| Day's Volume: | 47,485 |
| Last Close: | $45.30 |
| Open: | $45.57 |
| ISIN: | US6802231042 |
| Day's Range | $45.35 - $46.01 |
| 52wk Range: | $35.61 - $46.62 |
| Market Capitalisation: | $11.21b |
| VWAP: | $45.58083 |
| Shares in Issue: | 247.45m |
Old Republic In (ORI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $45.65 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Sell* | 53 | $45.64 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 17 | $45.64 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 6 | $45.64 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 47 | $45.64 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 3 | $45.64 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 3 | $45.64 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 100 | $45.65 | Automatic Execution |
15:26:09 - 15-Dec-25 |
| Sell* | 10 | $45.65 | Automatic Execution |
15:26:09 - 15-Dec-25 |
| Sell* | 8 | $45.65 | Automatic Execution |
15:26:09 - 15-Dec-25 |
