| Price | $2.39 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.07 -2.85% |
| Buy | $2.58 |
| Sell | $2.37 |
| Last Trade: | Sell 506.00 at $2.39 |
| Day's Volume: | 51,909 |
| Last Close: | $2.40 |
| Open: | $2.42 |
| ISIN: | US68621F1021 |
| Day's Range | $2.37 - $2.44 |
| 52wk Range: | $2.06 - $7.05 |
| Market Capitalisation: | $317.83m |
| VWAP: | $2.406649 |
| Shares in Issue: | 128.67m |
Organogenesis H (ORGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 506 | $2.39 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Unknown* | 100 | $2.395 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 1 | $2.39 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Unknown* | 100 | $2.395 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 23 | $2.40 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Unknown* | 100 | $2.40 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 200 | $2.40 | Automatic Execution |
15:50:34 - 10-Jul-26 |
