| Price | $2.655 on 22-05-2026 at 17:16:56 |
|---|---|
| Change | $-0.01 -0.38% |
| Buy | $2.66 |
| Sell | $2.65 |
| Last Trade: | Sell 100.00 at $2.655 |
| Day's Volume: | 25,155 |
| Last Close: | $2.66 |
| Open: | $2.65 |
| ISIN: | US68621F1021 |
| Day's Range | $2.61 - $2.675 |
| 52wk Range: | $2.03 - $6.73 |
| Market Capitalisation: | $328.76m |
| VWAP: | $2.642474 |
| Shares in Issue: | 128.67m |
Organogenesis H (ORGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.655 | Automatic Execution |
13:16:14 - 22-May-26 |
| Sell* | 12 | $2.655 | Automatic Execution |
12:54:31 - 22-May-26 |
| Sell* | 100 | $2.655 | Automatic Execution |
12:54:12 - 22-May-26 |
| Sell* | 100 | $2.655 | Automatic Execution |
12:50:16 - 22-May-26 |
| Sell* | 100 | $2.655 | Automatic Execution |
12:50:16 - 22-May-26 |
| Sell* | 100 | $2.655 | Automatic Execution |
12:50:15 - 22-May-26 |
| Sell* | 100 | $2.655 | Automatic Execution |
12:50:15 - 22-May-26 |
| Sell* | 100 | $2.655 | Automatic Execution |
12:50:15 - 22-May-26 |
| Sell* | 100 | $2.655 | Automatic Execution |
12:50:15 - 22-May-26 |
| Buy* | 300 | $2.66 | Automatic Execution |
12:50:15 - 22-May-26 |
