| Price | $1.40 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.01 -0.71% |
| Buy | $1.49 |
| Sell | $1.35 |
| Last Trade: | Sell 122.00 at $1.40 |
| Day's Volume: | 36,329 |
| Last Close: | $1.38 |
| Open: | $1.38 |
| ISIN: | US68621F1021 |
| Day's Range | $1.35 - $1.39 |
| 52wk Range: | $1.35 - $7.05 |
| Market Capitalisation: | $181.43m |
| VWAP: | $1.373434 |
| Shares in Issue: | 128.67m |
Organogenesis H (ORGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 122 | $1.40 | Ordinary |
17:22:35 - 28-Sep-26 |
| Sell* | 2 | $1.41 | Ordinary |
17:21:57 - 28-Sep-26 |
| Sell* | 498 | $1.37 | Ordinary |
17:20:50 - 28-Sep-26 |
| Sell* | 298 | $1.38 | Ordinary |
17:20:39 - 28-Sep-26 |
| Sell* | 200 | $1.39 | Ordinary |
17:20:39 - 28-Sep-26 |
| Sell* | 129 | $1.40 | Ordinary |
17:20:30 - 28-Sep-26 |
| Sell* | 131 | $1.41 | Ordinary |
17:20:30 - 28-Sep-26 |
| Sell* | 89 | $1.41 | Ordinary |
17:20:30 - 28-Sep-26 |
| Sell* | 131 | $1.42 | Ordinary |
17:20:16 - 28-Sep-26 |
| Sell* | 122 | $1.42 | Ordinary |
17:19:48 - 28-Sep-26 |
