Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Organogenesis H (ORGO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 506 $2.39 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 100 $2.395 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $2.39 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1 $2.39 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $2.395 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 23 $2.40 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $2.40 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 100 $2.40 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 200 $2.40 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 1 $2.40 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 56 $2.395 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 44 $2.395 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 187 $2.40 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 141 $2.40 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 3 $2.40 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 200 $2.40 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 19 $2.40 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 97 $2.395 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 100 $2.395 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 72 $2.40 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 31 $2.40 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 64 $2.40 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 63 $2.40 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 68 $2.40 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $2.40 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $2.40 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 20 $2.40 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 72 $2.40 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 1 $2.405 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 5 $2.405 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 233 $2.38 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 332 $2.385 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 361 $2.385 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 190 $2.385 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 110 $2.385 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 100 $2.38 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 31 $2.39 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 65 $2.39 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 23 $2.39 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 31 $2.39 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 69 $2.39 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 69 $2.39 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 50 $2.39 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 73 $2.42 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 31 $2.42 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 27 $2.42 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 200 $2.425 Automatic Execution
 14:59:32 - 10-Jul-26
Unknown* 200 $2.425 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 200 $2.43 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 100 $2.43 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 10 $2.43 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 100 $2.43 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 100 $2.43 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 100 $2.43 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 479 $2.43 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 100 $2.43 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 100 $2.43 Automatic Execution
 14:57:57 - 10-Jul-26
Unknown* 87 $2.425 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 10 $2.42 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 100 $2.42 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 100 $2.41 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 100 $2.41 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 10 $2.41 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 100 $2.41 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 100 $2.41 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 100 $2.41 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 200 $2.41 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 100 $2.41 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 100 $2.40 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 20 $2.40 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 20 $2.40 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 23 $2.40 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 12 $2.40 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 66 $2.40 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 109 $2.40 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 66 $2.40 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 6 $2.40 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 73 $2.40 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 100 $2.40 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 100 $2.40 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 78 $2.41 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 100 $2.41 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 100 $2.41 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 100 $2.41 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 10 $2.41 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 400 $2.40 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 200 $2.40 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 200 $2.405 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 100 $2.40 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 100 $2.40 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 200 $2.405 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 64 $2.41 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 74 $2.41 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 700 $2.41 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 23 $2.41 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 20 $2.41 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 5 $2.42 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 20 $2.42 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 11 $2.42 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 200 $2.42 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 90 $2.43 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 73 $2.43 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 74 $2.43 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 200 $2.41 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 100 $2.41 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 100 $2.41 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 200 $2.405 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 46 $2.41 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 10 $2.42 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 14:02:07 - 10-Jul-26
Unknown* 80 $2.425 Automatic Execution
 14:01:50 - 10-Jul-26
Unknown* 35 $2.43 Automatic Execution
 13:59:50 - 10-Jul-26
Unknown* 61 $2.43 Automatic Execution
 13:59:50 - 10-Jul-26
Unknown* 62 $2.43 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 42 $2.43 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 24 $2.43 Automatic Execution
 13:59:50 - 10-Jul-26
Unknown* 47 $2.435 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 70 $2.435 Automatic Execution
 13:55:06 - 10-Jul-26
Unknown* 80 $2.435 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 52 $2.43 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 200 $2.43 Automatic Execution
 13:55:01 - 10-Jul-26
Unknown* 80 $2.42 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 100 $2.42 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 100 $2.42 Automatic Execution
 13:55:01 - 10-Jul-26
Unknown* 40 $2.415 Automatic Execution
 13:49:20 - 10-Jul-26
Unknown* 230 $2.415 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 100 $2.42 Automatic Execution
 13:49:19 - 10-Jul-26
Unknown* 200 $2.415 Automatic Execution
 13:49:19 - 10-Jul-26
Unknown* 184 $2.415 Automatic Execution
 13:49:19 - 10-Jul-26
Unknown* 100 $2.415 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 27 $2.42 Automatic Execution
 13:47:16 - 10-Jul-26
Unknown* 10 $2.415 Automatic Execution
 13:34:07 - 10-Jul-26
Unknown* 10 $2.415 Automatic Execution
 13:34:07 - 10-Jul-26
Unknown* 10 $2.415 Automatic Execution
 13:34:07 - 10-Jul-26
Unknown* 10 $2.415 Automatic Execution
 13:33:20 - 10-Jul-26
Unknown* 10 $2.415 Automatic Execution
 13:33:20 - 10-Jul-26
Unknown* 10 $2.415 Automatic Execution
 13:33:20 - 10-Jul-26
Unknown* 100 $2.415 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 248 $2.41 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 8 $2.41 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 55 $2.405 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 3 $2.41 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 5 $2.41 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 100 $2.41 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 142 $2.41 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 100 $2.41 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 100 $2.41 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 40 $2.41 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 40 $2.41 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 40 $2.41 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 40 $2.41 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 40 $2.41 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 24 $2.41 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 100 $2.41 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 140 $2.41 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 100 $2.41 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 2 $2.41 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 30 $2.41 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 15 $2.41 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 200 $2.41 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 5 $2.41 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 10 $2.415 Automatic Execution
 13:30:59 - 10-Jul-26
Unknown* 10 $2.415 Automatic Execution
 13:30:59 - 10-Jul-26
Unknown* 10 $2.415 Automatic Execution
 13:30:59 - 10-Jul-26
Unknown* 10 $2.415 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 10 $2.415 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 10 $2.415 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 10 $2.415 Automatic Execution
 13:29:23 - 10-Jul-26
Unknown* 10 $2.415 Automatic Execution
 13:29:23 - 10-Jul-26
Unknown* 10 $2.415 Automatic Execution
 13:29:23 - 10-Jul-26
Unknown* 10 $2.415 Automatic Execution
 13:28:59 - 10-Jul-26
Unknown* 10 $2.415 Automatic Execution
 13:28:54 - 10-Jul-26
Unknown* 100 $2.415 Automatic Execution
 13:28:52 - 10-Jul-26
Unknown* 10 $2.415 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 10 $2.415 Automatic Execution
 13:27:24 - 10-Jul-26
Unknown* 10 $2.415 Automatic Execution
 13:27:22 - 10-Jul-26
Unknown* 10 $2.415 Automatic Execution
 13:27:22 - 10-Jul-26
Unknown* 10 $2.415 Automatic Execution
 13:23:15 - 10-Jul-26
Unknown* 10 $2.415 Automatic Execution
 13:23:15 - 10-Jul-26
Unknown* 10 $2.415 Automatic Execution
 13:22:27 - 10-Jul-26
Unknown* 10 $2.415 Automatic Execution
 13:22:27 - 10-Jul-26
Unknown* 10 $2.415 Automatic Execution
 13:22:27 - 10-Jul-26
Unknown* 10 $2.415 Automatic Execution
 13:21:41 - 10-Jul-26
Unknown* 110 $2.415 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 13:20:26 - 10-Jul-26
Unknown* 10 $2.425 Automatic Execution
 13:20:19 - 10-Jul-26
Unknown* 10 $2.425 Automatic Execution
 13:20:19 - 10-Jul-26
Unknown* 10 $2.425 Automatic Execution
 13:20:14 - 10-Jul-26
Unknown* 10 $2.425 Automatic Execution
 13:20:14 - 10-Jul-26
Unknown* 10 $2.425 Automatic Execution
 13:20:14 - 10-Jul-26
Unknown* 10 $2.425 Automatic Execution
 13:18:37 - 10-Jul-26
Unknown* 10 $2.425 Automatic Execution
 13:18:37 - 10-Jul-26
Unknown* 10 $2.425 Automatic Execution
 13:18:37 - 10-Jul-26
Unknown* 10 $2.425 Automatic Execution
 13:17:46 - 10-Jul-26
Unknown* 10 $2.425 Automatic Execution
 13:17:46 - 10-Jul-26
Unknown* 10 $2.425 Automatic Execution
 13:17:46 - 10-Jul-26
Unknown* 10 $2.425 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 10 $2.425 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 10 $2.425 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 10 $2.425 Automatic Execution
 13:16:14 - 10-Jul-26
Unknown* 10 $2.425 Automatic Execution
 13:16:14 - 10-Jul-26
Buy* 21 $2.42 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 100 $2.42 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 100 $2.42 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 184 $2.425 Automatic Execution
 12:54:52 - 10-Jul-26
Unknown* 111 $2.41 Automatic Execution
 12:28:41 - 10-Jul-26
Unknown* 100 $2.41 Automatic Execution
 12:28:41 - 10-Jul-26
Unknown* 162 $2.41 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 64 $2.41 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 31 $2.41 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 20 $2.41 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 21 $2.41 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 139 $2.41 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 63 $2.41 Automatic Execution
 12:28:41 - 10-Jul-26
Unknown* 86 $2.415 Automatic Execution
 12:25:12 - 10-Jul-26
Unknown* 100 $2.40 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 64 $2.40 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 64 $2.40 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 300 $2.40 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 63 $2.40 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 100 $2.40 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 50 $2.40 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 78 $2.39 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 200 $2.39 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 10:47:48 - 10-Jul-26
Unknown* 100 $2.39 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 15 $2.39 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $2.39 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 200 $2.40 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 32 $2.40 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 32 $2.40 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 32 $2.40 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 100 $2.40 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 100 $2.40 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 100 $2.40 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 466 $2.41 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 100 $2.41 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 100 $2.41 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 35 $2.41 Automatic Execution
 10:46:41 - 10-Jul-26
Unknown* 69 $2.41 Automatic Execution
 10:46:41 - 10-Jul-26
Unknown* 61 $2.41 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 56 $2.41 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 65 $2.41 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 32 $2.41 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 32 $2.41 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 35 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 69 $2.41 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 200 $2.41 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 70 $2.41 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 1 $2.41 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 99 $2.41 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 32 $2.41 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 32 $2.41 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 1 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 100 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 32 $2.41 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 32 $2.41 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 19 $2.41 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 19 $2.41 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 19 $2.41 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 19 $2.41 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 19 $2.41 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 19 $2.41 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 13 $2.41 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 19 $2.41 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 19 $2.41 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 100 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 10 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 1 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Unknown* 43 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Unknown* 80 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 71 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 57 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 6 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 400 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 118 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Unknown* 6 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Unknown* 1 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 20 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 380 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 14 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 14 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 100 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 18 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Unknown* 19 $2.415 Automatic Execution
 10:46:41 - 10-Jul-26
Unknown* 19 $2.415 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 19 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 19 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 47 $2.43 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 19 $2.43 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 6 $2.43 Automatic Execution
 10:46:41 - 10-Jul-26
Unknown* 3 $2.415 Automatic Execution
 10:46:41 - 10-Jul-26
Unknown* 3 $2.415 Automatic Execution
 10:46:41 - 10-Jul-26
Unknown* 19 $2.415 Automatic Execution
 10:46:41 - 10-Jul-26
Unknown* 19 $2.415 Automatic Execution
 10:46:41 - 10-Jul-26
Unknown* 3 $2.415 Automatic Execution
 10:46:41 - 10-Jul-26
Unknown* 3 $2.415 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 12 $2.43 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 100 $2.43 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 10 $2.43 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 118 $2.43 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 19 $2.43 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 6 $2.43 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 300 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 121 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 98 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 100 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 10 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 2 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 22 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Unknown* 100 $2.415 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 6 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 6 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 19 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 19 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 19 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 19 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 56 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 63 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 200 $2.43 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 41 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 69 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 82 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 133 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 48 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 34 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 34 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 38 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 70 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 70 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 32 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 70 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 19 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 98 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 44 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 21 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 3 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 3 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 3 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 400 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 13 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 19 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 19 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 19 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 19 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 69 $2.43 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 19 $2.43 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 100 $2.43 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 70 $2.43 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 19 $2.43 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 100 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 65 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 21 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 13 $2.43 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 19 $2.43 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 71 $2.43 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 100 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 100 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 100 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 7 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 200 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 6 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Unknown* 35 $2.43 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 200 $2.43 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 200 $2.43 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 100 $2.43 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 200 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 100 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 200 $2.43 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 700 $2.43 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 100 $2.43 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 100 $2.43 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 100 $2.43 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 200 $2.43 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 300 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 20 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 100 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 100 $2.42 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 10 $2.41 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 100 $2.41 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 63 $2.41 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 100 $2.41 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 100 $2.41 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 64 $2.43 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 7 $2.48 Ordinary
 04:04:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84