| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.655 | Automatic Execution |
13:16:14 - 22-May-26 |
| Sell* | 12 | $2.655 | Automatic Execution |
12:54:31 - 22-May-26 |
| Sell* | 100 | $2.655 | Automatic Execution |
12:54:12 - 22-May-26 |
| Sell* | 100 | $2.655 | Automatic Execution |
12:50:16 - 22-May-26 |
| Sell* | 100 | $2.655 | Automatic Execution |
12:50:16 - 22-May-26 |
| Sell* | 100 | $2.655 | Automatic Execution |
12:50:15 - 22-May-26 |
| Sell* | 100 | $2.655 | Automatic Execution |
12:50:15 - 22-May-26 |
| Sell* | 100 | $2.655 | Automatic Execution |
12:50:15 - 22-May-26 |
| Sell* | 100 | $2.655 | Automatic Execution |
12:50:15 - 22-May-26 |
| Buy* | 300 | $2.66 | Automatic Execution |
12:50:15 - 22-May-26 |
| Sell* | 12 | $2.66 | Automatic Execution |
12:50:15 - 22-May-26 |
| Sell* | 18 | $2.66 | Automatic Execution |
12:50:15 - 22-May-26 |
| Sell* | 6 | $2.66 | Automatic Execution |
12:50:15 - 22-May-26 |
| Sell* | 2 | $2.66 | Automatic Execution |
12:50:15 - 22-May-26 |
| Sell* | 4 | $2.66 | Automatic Execution |
12:50:15 - 22-May-26 |
| Sell* | 296 | $2.66 | Automatic Execution |
12:50:15 - 22-May-26 |
| Sell* | 100 | $2.66 | Automatic Execution |
12:50:15 - 22-May-26 |
| Unknown* | 100 | $2.665 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 1 | $2.66 | Automatic Execution |
12:21:18 - 22-May-26 |
| Buy* | 4 | $2.66 | Automatic Execution |
12:21:18 - 22-May-26 |
| Buy* | 60 | $2.66 | Automatic Execution |
12:21:18 - 22-May-26 |
| Buy* | 4 | $2.66 | Automatic Execution |
12:21:18 - 22-May-26 |
| Buy* | 12 | $2.66 | Automatic Execution |
12:21:18 - 22-May-26 |
| Buy* | 40 | $2.66 | Automatic Execution |
12:21:18 - 22-May-26 |
| Buy* | 40 | $2.66 | Automatic Execution |
12:21:18 - 22-May-26 |
| Buy* | 100 | $2.66 | Automatic Execution |
12:21:18 - 22-May-26 |
| Buy* | 37 | $2.66 | Automatic Execution |
12:21:18 - 22-May-26 |
| Buy* | 14 | $2.66 | Automatic Execution |
12:21:18 - 22-May-26 |
| Sell* | 1 | $2.655 | Automatic Execution |
11:54:37 - 22-May-26 |
| Sell* | 100 | $2.655 | Automatic Execution |
11:54:21 - 22-May-26 |
| Sell* | 5 | $2.655 | Automatic Execution |
11:49:25 - 22-May-26 |
| Buy* | 8 | $2.63 | Automatic Execution |
11:22:49 - 22-May-26 |
| Buy* | 18 | $2.63 | Automatic Execution |
11:22:49 - 22-May-26 |
| Buy* | 100 | $2.62 | Automatic Execution |
11:19:55 - 22-May-26 |
| Buy* | 100 | $2.62 | Automatic Execution |
11:19:55 - 22-May-26 |
| Buy* | 100 | $2.62 | Automatic Execution |
11:19:55 - 22-May-26 |
| Buy* | 100 | $2.62 | Automatic Execution |
11:19:55 - 22-May-26 |
| Buy* | 2 | $2.62 | Automatic Execution |
11:19:55 - 22-May-26 |
| Buy* | 100 | $2.62 | Automatic Execution |
11:19:55 - 22-May-26 |
| Buy* | 100 | $2.62 | Automatic Execution |
11:19:55 - 22-May-26 |
| Buy* | 37 | $2.62 | Automatic Execution |
11:19:55 - 22-May-26 |
| Buy* | 100 | $2.62 | Automatic Execution |
11:19:55 - 22-May-26 |
| Buy* | 74 | $2.62 | Automatic Execution |
11:19:55 - 22-May-26 |
| Buy* | 300 | $2.62 | Automatic Execution |
11:19:55 - 22-May-26 |
| Buy* | 200 | $2.62 | Automatic Execution |
11:19:55 - 22-May-26 |
| Buy* | 12 | $2.62 | Automatic Execution |
11:19:55 - 22-May-26 |
| Buy* | 120 | $2.62 | Automatic Execution |
11:19:55 - 22-May-26 |
| Buy* | 100 | $2.62 | Automatic Execution |
11:19:55 - 22-May-26 |
| Buy* | 300 | $2.62 | Automatic Execution |
11:19:55 - 22-May-26 |
| Buy* | 1 | $2.62 | Automatic Execution |
11:19:55 - 22-May-26 |
| Buy* | 100 | $2.62 | Automatic Execution |
11:19:55 - 22-May-26 |
| Buy* | 100 | $2.62 | Automatic Execution |
11:18:56 - 22-May-26 |
| Unknown* | 100 | $2.615 | Automatic Execution |
11:18:45 - 22-May-26 |
| Unknown* | 100 | $2.615 | Automatic Execution |
11:18:45 - 22-May-26 |
| Unknown* | 100 | $2.615 | Automatic Execution |
11:18:45 - 22-May-26 |
| Unknown* | 100 | $2.615 | Automatic Execution |
11:18:45 - 22-May-26 |
| Unknown* | 100 | $2.615 | Automatic Execution |
11:18:45 - 22-May-26 |
| Unknown* | 100 | $2.615 | Automatic Execution |
11:18:45 - 22-May-26 |
| Unknown* | 170 | $2.615 | Automatic Execution |
11:18:45 - 22-May-26 |
| Unknown* | 230 | $2.615 | Automatic Execution |
11:18:45 - 22-May-26 |
| Unknown* | 100 | $2.615 | Automatic Execution |
11:18:45 - 22-May-26 |
| Unknown* | 500 | $2.61 | Automatic Execution |
11:18:45 - 22-May-26 |
| Unknown* | 300 | $2.61 | Automatic Execution |
11:18:45 - 22-May-26 |
| Unknown* | 20 | $2.61 | Automatic Execution |
11:18:45 - 22-May-26 |
| Unknown* | 69 | $2.61 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 300 | $2.61 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 71 | $2.61 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 63 | $2.61 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 12 | $2.61 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 100 | $2.61 | Automatic Execution |
11:18:45 - 22-May-26 |
| Unknown* | 100 | $2.615 | Automatic Execution |
11:16:03 - 22-May-26 |
| Unknown* | 400 | $2.615 | Automatic Execution |
11:16:03 - 22-May-26 |
| Unknown* | 200 | $2.615 | Automatic Execution |
11:16:03 - 22-May-26 |
| Unknown* | 900 | $2.615 | Automatic Execution |
11:16:03 - 22-May-26 |
| Unknown* | 100 | $2.615 | Automatic Execution |
11:16:03 - 22-May-26 |
| Unknown* | 800 | $2.615 | Automatic Execution |
11:16:03 - 22-May-26 |
| Unknown* | 340 | $2.615 | Automatic Execution |
11:16:03 - 22-May-26 |
| Unknown* | 160 | $2.615 | Automatic Execution |
11:16:03 - 22-May-26 |
| Unknown* | 400 | $2.615 | Automatic Execution |
11:16:03 - 22-May-26 |
| Sell* | 100 | $2.65 | Automatic Execution |
10:50:40 - 22-May-26 |
| Sell* | 100 | $2.65 | Automatic Execution |
10:50:40 - 22-May-26 |
| Buy* | 300 | $2.66 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 21 | $2.66 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 100 | $2.66 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 9 | $2.66 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 100 | $2.66 | Automatic Execution |
10:18:45 - 22-May-26 |
| Sell* | 300 | $2.66 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 100 | $2.66 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 100 | $2.66 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 100 | $2.66 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 300 | $2.66 | Automatic Execution |
10:18:31 - 22-May-26 |
| Unknown* | 300 | $2.67 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 100 | $2.67 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 300 | $2.67 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 100 | $2.67 | Automatic Execution |
09:52:19 - 22-May-26 |
| Sell* | 100 | $2.67 | Automatic Execution |
09:52:19 - 22-May-26 |
| Sell* | 300 | $2.67 | Automatic Execution |
09:52:19 - 22-May-26 |
| Sell* | 24 | $2.67 | Automatic Execution |
09:52:19 - 22-May-26 |
| Sell* | 300 | $2.67 | Automatic Execution |
09:52:19 - 22-May-26 |
| Sell* | 300 | $2.64 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 63 | $2.675 | Automatic Execution |
09:50:08 - 22-May-26 |
| Sell* | 300 | $2.65 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 63 | $2.675 | Automatic Execution |
09:50:08 - 22-May-26 |
| Sell* | 300 | $2.65 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 9 | $2.58 | Ordinary |
08:45:45 - 22-May-26 |