Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Organogenesis H (ORGO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 122 $1.40 Ordinary
 17:22:35 - 28-Sep-26
Sell* 2 $1.41 Ordinary
 17:21:57 - 28-Sep-26
Sell* 498 $1.37 Ordinary
 17:20:50 - 28-Sep-26
Sell* 298 $1.38 Ordinary
 17:20:39 - 28-Sep-26
Sell* 200 $1.39 Ordinary
 17:20:39 - 28-Sep-26
Sell* 129 $1.40 Ordinary
 17:20:30 - 28-Sep-26
Sell* 131 $1.41 Ordinary
 17:20:30 - 28-Sep-26
Sell* 89 $1.41 Ordinary
 17:20:30 - 28-Sep-26
Sell* 131 $1.42 Ordinary
 17:20:16 - 28-Sep-26
Sell* 122 $1.42 Ordinary
 17:19:48 - 28-Sep-26
Sell* 122 $1.43 Ordinary
 17:19:48 - 28-Sep-26
Unknown* 6 $1.36 Ordinary
 17:18:02 - 28-Sep-26
Buy* 116 $1.37 Ordinary
 17:17:44 - 28-Sep-26
Sell* 121 $1.40 Ordinary
 17:15:24 - 28-Sep-26
Sell* 113 $1.41 Ordinary
 17:15:24 - 28-Sep-26
Unknown* 100 $1.355 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 100 $1.355 Automatic Execution
 15:52:48 - 28-Sep-26
Unknown* 10 $1.355 Automatic Execution
 15:52:39 - 28-Sep-26
Unknown* 10 $1.355 Automatic Execution
 15:52:34 - 28-Sep-26
Unknown* 100 $1.355 Automatic Execution
 15:52:31 - 28-Sep-26
Unknown* 100 $1.355 Automatic Execution
 15:49:17 - 28-Sep-26
Unknown* 100 $1.355 Automatic Execution
 15:48:05 - 28-Sep-26
Unknown* 30 $1.355 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 100 $1.365 Automatic Execution
 15:24:34 - 28-Sep-26
Sell* 4 $1.365 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 4 $1.365 Automatic Execution
 15:20:52 - 28-Sep-26
Sell* 4 $1.365 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 100 $1.365 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 39 $1.37 Automatic Execution
 15:15:37 - 28-Sep-26
Sell* 74 $1.37 Automatic Execution
 15:15:37 - 28-Sep-26
Sell* 200 $1.37 Automatic Execution
 15:15:37 - 28-Sep-26
Sell* 347 $1.37 Automatic Execution
 15:15:37 - 28-Sep-26
Sell* 77 $1.37 Automatic Execution
 15:15:37 - 28-Sep-26
Sell* 900 $1.37 Automatic Execution
 15:15:37 - 28-Sep-26
Sell* 800 $1.37 Automatic Execution
 15:15:37 - 28-Sep-26
Buy* 600 $1.37 Automatic Execution
 15:15:37 - 28-Sep-26
Buy* 100 $1.37 Automatic Execution
 15:15:37 - 28-Sep-26
Buy* 100 $1.37 Automatic Execution
 15:15:37 - 28-Sep-26
Buy* 200 $1.37 Automatic Execution
 15:15:37 - 28-Sep-26
Buy* 100 $1.37 Automatic Execution
 15:15:37 - 28-Sep-26
Buy* 80 $1.37 Automatic Execution
 15:15:37 - 28-Sep-26
Buy* 290 $1.37 Automatic Execution
 15:15:37 - 28-Sep-26
Buy* 200 $1.37 Automatic Execution
 15:15:37 - 28-Sep-26
Sell* 160 $1.37 Automatic Execution
 14:55:40 - 28-Sep-26
Buy* 100 $1.38 Automatic Execution
 14:51:53 - 28-Sep-26
Unknown* 100 $1.375 Automatic Execution
 14:48:29 - 28-Sep-26
Unknown* 7 $1.375 Automatic Execution
 14:28:45 - 28-Sep-26
Sell* 100 $1.37 Automatic Execution
 14:28:20 - 28-Sep-26
Unknown* 50 $1.375 Automatic Execution
 14:25:54 - 28-Sep-26
Unknown* 100 $1.375 Automatic Execution
 13:57:27 - 28-Sep-26
Unknown* 100 $1.375 Automatic Execution
 13:55:46 - 28-Sep-26
Unknown* 100 $1.375 Automatic Execution
 13:54:04 - 28-Sep-26
Sell* 3 $1.37 Automatic Execution
 13:53:41 - 28-Sep-26
Sell* 10 $1.37 Automatic Execution
 13:53:41 - 28-Sep-26
Sell* 56 $1.37 Automatic Execution
 13:53:41 - 28-Sep-26
Sell* 11 $1.37 Automatic Execution
 13:53:41 - 28-Sep-26
Sell* 20 $1.37 Automatic Execution
 13:53:41 - 28-Sep-26
Unknown* 100 $1.375 Automatic Execution
 13:52:23 - 28-Sep-26
Unknown* 10 $1.375 Automatic Execution
 13:51:49 - 28-Sep-26
Unknown* 10 $1.375 Automatic Execution
 13:51:39 - 28-Sep-26
Sell* 44 $1.37 Automatic Execution
 13:49:19 - 28-Sep-26
Sell* 100 $1.37 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 100 $1.365 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $1.365 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $1.365 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 1 $1.36 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 1 $1.36 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 1 $1.36 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 1 $1.36 Automatic Execution
 11:47:16 - 28-Sep-26
Sell* 100 $1.365 Automatic Execution
 11:20:38 - 28-Sep-26
Sell* 100 $1.365 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 100 $1.365 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 151 $1.38 Automatic Execution
 09:30:05 - 28-Sep-26
Unknown* 11 $1.40 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 8 $1.40 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $1.39 Ordinary
 08:57:15 - 28-Sep-26
Sell* 100 $1.40 Ordinary
 08:13:56 - 28-Sep-26
Sell* 133 $1.41 Ordinary
 08:13:30 - 28-Sep-26
Sell* 130 $1.41 Ordinary
 08:13:18 - 28-Sep-26
Sell* 15 $1.41 Ordinary
 07:57:03 - 28-Sep-26
Buy* 2 $1.39 Ordinary
 04:05:48 - 28-Sep-26
Buy* 2 $1.39 Ordinary
 04:05:47 - 28-Sep-26
Buy* 2 $1.39 Ordinary
 04:05:45 - 28-Sep-26
Sell* 207 $1.41 Ordinary
 04:04:58 - 28-Sep-26
Sell* 500 $1.41 Ordinary
 04:04:50 - 28-Sep-26
Sell* 291 $1.41 Ordinary
 04:04:41 - 28-Sep-26
Sell* 111 $1.42 Ordinary
 04:04:41 - 28-Sep-26
Sell* 98 $1.42 Ordinary
 04:04:41 - 28-Sep-26
Sell* 700 $1.42 Ordinary
 04:04:21 - 28-Sep-26
Sell* 109 $1.43 Ordinary
 04:04:05 - 28-Sep-26
Sell* 2 $1.43 Ordinary
 04:04:03 - 28-Sep-26
Sell* 2 $1.42 Ordinary
 04:03:29 - 28-Sep-26
Sell* 2 $1.41 Ordinary
 04:03:22 - 28-Sep-26
Unknown* 2 $1.395 Ordinary
 04:02:48 - 28-Sep-26
Sell* 800 $1.40 Ordinary
 04:02:46 - 28-Sep-26
Sell* 200 $1.40 Ordinary
 04:02:46 - 28-Sep-26
Sell* 135 $1.41 Ordinary
 04:02:46 - 28-Sep-26
Sell* 300 $1.41 Ordinary
 04:02:46 - 28-Sep-26
Unknown* 2 $1.415 Ordinary
 04:02:29 - 28-Sep-26
Sell* 111 $1.42 Ordinary
 04:02:29 - 28-Sep-26
Sell* 109 $1.43 Ordinary
 04:01:58 - 28-Sep-26
Sell* 2 $1.43 Ordinary
 04:01:58 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00