| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.38 | 1.39 | 1.35 | 1.38 | 36,329 |
| 25th Sep 2026 (Fri) | 1.42 | 1.42 | 1.365 | 1.41 | 35,866 |
| 24th Sep 2026 (Thu) | 1.45 | 1.46 | 1.395 | 1.42 | 59,557 |
| 23rd Sep 2026 (Wed) | 1.47 | 1.47 | 1.42 | 1.45 | 22,256 |
| 22nd Sep 2026 (Tue) | 1.41 | 1.495 | 1.41 | 1.48 | 26,380 |
| 21st Sep 2026 (Mon) | 1.415 | 1.415 | 1.385 | 1.40 | 16,687 |
| 18th Sep 2026 (Fri) | 1.37 | 1.42 | 1.35 | 1.42 | 28,525 |
| 17th Sep 2026 (Thu) | 1.40 | 1.40 | 1.355 | 1.36 | 22,328 |
| 16th Sep 2026 (Wed) | 1.46 | 1.465 | 1.39 | 1.39 | 57,603 |
| 15th Sep 2026 (Tue) | 1.49 | 1.49 | 1.45 | 1.46 | 25,084 |
| 14th Sep 2026 (Mon) | 1.50 | 1.51 | 1.455 | 1.50 | 25,477 |
| 11th Sep 2026 (Fri) | 1.55 | 1.555 | 1.475 | 1.49 | 43,004 |
| 10th Sep 2026 (Thu) | 1.56 | 1.56 | 1.49 | 1.53 | 55,046 |
| 9th Sep 2026 (Wed) | 1.57 | 1.585 | 1.55 | 1.57 | 24,947 |
| 8th Sep 2026 (Tue) | 1.66 | 1.67 | 1.57 | 1.60 | 34,774 |
| 7th Sep 2026 (Mon) | 1.65 | 1.725 | 1.63 | 1.71 | 50,724 |
| 4th Sep 2026 (Fri) | 1.65 | 1.725 | 1.63 | 1.71 | 50,724 |
| 3rd Sep 2026 (Thu) | 1.69 | 1.69 | 1.595 | 1.64 | 22,320 |
| 2nd Sep 2026 (Wed) | 1.64 | 1.72 | 1.64 | 1.67 | 37,920 |
| 1st Sep 2026 (Tue) | 1.70 | 1.71 | 1.62 | 1.63 | 92,911 |
| 31st Aug 2026 (Mon) | 1.74 | 1.74 | 1.67 | 1.72 | 31,607 |
| 28th Aug 2026 (Fri) | 1.74 | 1.75 | 1.705 | 1.74 | 15,348 |
| 27th Aug 2026 (Thu) | 1.74 | 1.75 | 1.705 | 1.74 | 31,466 |
| 26th Aug 2026 (Wed) | 1.71 | 1.75 | 1.69 | 1.75 | 20,183 |
| 25th Aug 2026 (Tue) | 1.69 | 1.755 | 1.685 | 1.74 | 50,604 |
| 24th Aug 2026 (Mon) | 1.80 | 1.80 | 1.66 | 1.67 | 41,538 |
| 21st Aug 2026 (Fri) | 1.84 | 1.865 | 1.78 | 1.80 | 44,377 |
| 20th Aug 2026 (Thu) | 1.89 | 1.91 | 1.83 | 1.84 | 40,748 |
| 19th Aug 2026 (Wed) | 1.81 | 1.945 | 1.81 | 1.91 | 38,890 |
| 18th Aug 2026 (Tue) | 1.75 | 1.80 | 1.75 | 1.79 | 32,358 |
| 17th Aug 2026 (Mon) | 1.75 | 1.75 | 1.70 | 1.72 | 32,385 |
| 14th Aug 2026 (Fri) | 1.775 | 1.805 | 1.73 | 1.79 | 31,417 |
| 13th Aug 2026 (Thu) | 1.84 | 1.86 | 1.76 | 1.76 | 56,183 |
| 12th Aug 2026 (Wed) | 1.91 | 1.91 | 1.76 | 1.81 | 70,346 |
| 11th Aug 2026 (Tue) | 1.84 | 1.90 | 1.76 | 1.89 | 85,461 |
| 10th Aug 2026 (Mon) | 1.855 | 2.00 | 1.85 | 1.86 | 104,564 |
| 7th Aug 2026 (Fri) | 1.76 | 1.88 | 1.54 | 1.86 | 293,032 |
| 6th Aug 2026 (Thu) | 2.37 | 2.43 | 2.335 | 2.41 | 76,331 |
| 5th Aug 2026 (Wed) | 2.38 | 2.40 | 2.325 | 2.37 | 37,382 |
| 4th Aug 2026 (Tue) | 2.40 | 2.42 | 2.35 | 2.37 | 33,168 |
| 3rd Aug 2026 (Mon) | 2.43 | 2.44 | 2.32 | 2.34 | 74,531 |
| 31st Jul 2026 (Fri) | 2.46 | 2.46 | 2.30 | 2.37 | 81,704 |
| 30th Jul 2026 (Thu) | 2.50 | 2.50 | 2.395 | 2.45 | 44,668 |
| 29th Jul 2026 (Wed) | 2.56 | 2.56 | 2.475 | 2.52 | 23,697 |