| Price | $4.36 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.50 |
| Sell | $3.81 |
| Buy / Sell ORGO Shares | |
| Last Trade: | Unknown 100.00 at $4.355 |
| Day's Volume: | 37,797 |
| Last Close: | $4.37 |
| Open: | $4.45 |
| ISIN: | US68621F1021 |
| Day's Range | $4.33 - $4.47 |
| 52wk Range: | $2.625 - $4.84 |
| Market Capitalisation: | $553.08m |
| VWAP: | $4.396974 |
| Shares in Issue: | 126.85m |
Organogenesis H (ORGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.355 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 1 | $4.35 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 11 | $4.35 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 16 | $4.35 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 187 | $4.35 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1 | $4.35 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 90 | $4.35 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 3 | $4.35 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 54 | $4.35 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 15 | $4.35 | Automatic Execution |
15:50:11 - 18-Jul-25 |
