| Price | $3.78 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.12 3.23% |
| Buy | $3.83 |
| Sell | $3.82 |
| Last Trade: | Buy 1.00 at $3.83 |
| Day's Volume: | 11,776 |
| Last Close: | $3.77 |
| Open: | $3.79 |
| ISIN: | US68621F1021 |
| Day's Range | $3.73 - $3.83 |
| 52wk Range: | $2.625 - $6.73 |
| Market Capitalisation: | $472.11m |
| VWAP: | $3.780619 |
| Shares in Issue: | 126.91m |
Organogenesis H (ORGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.83 | Ordinary |
16:38:44 - 06-Feb-26 |
| Sell* | 5 | $3.79 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 5 | $3.79 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 90 | $3.79 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $3.79 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 4 | $3.79 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $3.78 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
15:49:19 - 06-Feb-26 |
