| Price | $4.575 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.17 -3.58% |
| Buy | $4.97 |
| Sell | $4.52 |
| Last Trade: | Buy 9.00 at $4.60 |
| Day's Volume: | 20,860 |
| Last Close: | $4.58 |
| Open: | $4.75 |
| ISIN: | US68621F1021 |
| Day's Range | $4.57 - $4.75 |
| 52wk Range: | $2.625 - $5.16 |
| Market Capitalisation: | $601.94m |
| VWAP: | $4.635579 |
| Shares in Issue: | 126.86m |
Organogenesis H (ORGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $4.60 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 96 | $4.60 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 25 | $4.60 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 82 | $4.60 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 18 | $4.60 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 75 | $4.60 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 5 | $4.60 | Automatic Execution |
15:51:36 - 19-Sep-25 |
