| Price | $21.42 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.88 -3.95% |
| Buy | $21.43 |
| Sell | $21.41 |
| Last Trade: | Unknown 25.00 at $21.42 |
| Day's Volume: | 337,446 |
| Last Close: | $21.33 |
| Open: | $22.65 |
| ISIN: | US88636W1971 |
| Day's Range | $20.90 - $22.81 |
| 52wk Range: | $8.005 - $71.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.84491 |
| Shares in Issue: | N/A |
Defiance Daily (ORCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $21.42 | Ordinary |
17:39:47 - 10-Jul-26 |
| Buy* | 10 | $21.43 | Ordinary |
17:37:38 - 10-Jul-26 |
| Sell* | 203 | $21.41 | Ordinary |
17:35:07 - 10-Jul-26 |
| Sell* | 15 | $21.41 | Ordinary |
17:34:48 - 10-Jul-26 |
| Sell* | 5 | $21.42 | Ordinary |
17:33:04 - 10-Jul-26 |
| Sell* | 97 | $21.42 | Ordinary |
17:29:11 - 10-Jul-26 |
| Sell* | 20 | $21.45 | Ordinary |
17:28:26 - 10-Jul-26 |
| Buy* | 22 | $21.44 | Ordinary |
17:25:31 - 10-Jul-26 |
| Sell* | 12 | $21.43 | Ordinary |
17:25:19 - 10-Jul-26 |
| Sell* | 8 | $21.43 | Ordinary |
17:25:19 - 10-Jul-26 |
