| Price | $17.19 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-1.19 -6.47% |
| Buy | $17.20 |
| Sell | $17.14 |
| Last Trade: | Buy 20.00 at $17.19 |
| Day's Volume: | 237,239 |
| Last Close: | $17.19 |
| Open: | $17.23 |
| ISIN: | US88636W1971 |
| Day's Range | $16.91 - $18.00 |
| 52wk Range: | $8.005 - $71.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.30326 |
| Shares in Issue: | N/A |
Defiance Daily (ORCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $17.19 | Ordinary |
17:36:45 - 28-Sep-26 |
| Buy* | 4 | $17.19 | Ordinary |
17:32:58 - 28-Sep-26 |
| Buy* | 125 | $17.15 | Ordinary |
17:26:03 - 28-Sep-26 |
| Buy* | 375 | $17.15 | Ordinary |
17:26:03 - 28-Sep-26 |
| Buy* | 500 | $17.15 | Ordinary |
17:26:03 - 28-Sep-26 |
| Sell* | 300 | $17.15 | Ordinary |
17:26:03 - 28-Sep-26 |
| Sell* | 90 | $17.17 | Ordinary |
17:25:28 - 28-Sep-26 |
| Sell* | 500 | $17.18 | Ordinary |
17:25:23 - 28-Sep-26 |
| Buy* | 4 | $17.19 | Ordinary |
17:24:35 - 28-Sep-26 |
| Sell* | 45 | $17.141 | Ordinary |
17:23:38 - 28-Sep-26 |
