| Price | $43.17 on 22-05-2026 at 15:50:09 |
|---|---|
| Change | $1.15 2.74% |
| Buy | $43.24 |
| Sell | $43.14 |
| Last Trade: | Buy 7.00 at $43.17 |
| Day's Volume: | 64,698 |
| Last Close: | $42.02 |
| Open: | $42.73 |
| ISIN: | US88636W1971 |
| Day's Range | $42.61 - $45.13 |
| 52wk Range: | $7.70 - $60.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.57262 |
| Shares in Issue: | N/A |
Defiance Daily (ORCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $43.17 | Automatic Execution |
11:47:36 - 22-May-26 |
| Buy* | 1 | $43.17 | Automatic Execution |
11:47:36 - 22-May-26 |
| Buy* | 73 | $43.17 | Automatic Execution |
11:47:36 - 22-May-26 |
| Buy* | 92 | $43.17 | Automatic Execution |
11:47:36 - 22-May-26 |
| Buy* | 7 | $43.17 | Automatic Execution |
11:47:36 - 22-May-26 |
| Sell* | 13 | $43.175 | Automatic Execution |
11:46:21 - 22-May-26 |
| Unknown* | 8 | $43.165 | Automatic Execution |
11:46:04 - 22-May-26 |
| Sell* | 1 | $43.23 | Automatic Execution |
11:23:25 - 22-May-26 |
| Sell* | 20 | $43.24 | Automatic Execution |
11:23:23 - 22-May-26 |
| Sell* | 1 | $43.22 | Automatic Execution |
11:22:02 - 22-May-26 |
