| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.23 | 18.00 | 16.91 | 17.19 | 237,239 |
| 25th Sep 2026 (Fri) | 18.65 | 19.40 | 18.375 | 18.38 | 132,324 |
| 24th Sep 2026 (Thu) | 18.235 | 19.20 | 17.38 | 19.08 | 575,066 |
| 23rd Sep 2026 (Wed) | 21.55 | 21.55 | 20.41 | 20.49 | 167,724 |
| 22nd Sep 2026 (Tue) | 22.49 | 23.12 | 21.72 | 21.84 | 328,427 |
| 21st Sep 2026 (Mon) | 21.75 | 22.09 | 21.03 | 21.69 | 137,714 |
| 18th Sep 2026 (Fri) | 22.22 | 22.35 | 20.50 | 21.41 | 172,060 |
| 17th Sep 2026 (Thu) | 21.16 | 22.70 | 21.08 | 22.32 | 213,956 |
| 16th Sep 2026 (Wed) | 19.355 | 21.11 | 19.10 | 20.23 | 187,394 |
| 15th Sep 2026 (Tue) | 20.33 | 20.51 | 19.385 | 19.44 | 153,390 |
| 14th Sep 2026 (Mon) | 19.775 | 20.81 | 19.64 | 20.72 | 229,245 |
| 11th Sep 2026 (Fri) | 26.60 | 27.17 | 22.28 | 22.38 | 947,210 |
| 10th Sep 2026 (Thu) | 24.96 | 25.23 | 23.14 | 23.29 | 571,680 |
| 9th Sep 2026 (Wed) | 26.51 | 27.02 | 25.65 | 26.01 | 175,761 |
| 8th Sep 2026 (Tue) | 27.89 | 28.88 | 25.95 | 26.34 | 356,970 |
| 7th Sep 2026 (Mon) | 25.19 | 25.32 | 24.52 | 25.11 | 237,087 |
| 4th Sep 2026 (Fri) | 25.19 | 25.32 | 24.52 | 25.11 | 237,087 |
| 3rd Sep 2026 (Thu) | 21.795 | 24.50 | 21.68 | 23.72 | 141,315 |
| 2nd Sep 2026 (Wed) | 19.74 | 21.55 | 19.71 | 21.31 | 280,689 |
| 1st Sep 2026 (Tue) | 21.34 | 21.40 | 19.70 | 20.02 | 176,292 |
| 31st Aug 2026 (Mon) | 22.50 | 23.029 | 21.98 | 22.38 | 146,487 |
| 28th Aug 2026 (Fri) | 23.83 | 23.90 | 22.63 | 22.92 | 106,213 |
| 27th Aug 2026 (Thu) | 23.35 | 23.75 | 21.99 | 23.30 | 162,737 |
| 26th Aug 2026 (Wed) | 22.00 | 23.16 | 21.82 | 22.39 | 274,856 |
| 25th Aug 2026 (Tue) | 20.805 | 21.58 | 20.57 | 21.16 | 112,567 |
| 24th Aug 2026 (Mon) | 21.22 | 21.22 | 20.19 | 20.54 | 82,652 |
| 21st Aug 2026 (Fri) | 20.945 | 22.25 | 20.81 | 21.71 | 193,946 |
| 20th Aug 2026 (Thu) | 21.19 | 21.54 | 20.21 | 20.46 | 81,487 |
| 19th Aug 2026 (Wed) | 20.665 | 21.58 | 19.189 | 21.03 | 182,873 |
| 18th Aug 2026 (Tue) | 20.80 | 21.66 | 20.60 | 20.67 | 134,034 |
| 17th Aug 2026 (Mon) | 22.335 | 22.891 | 21.56 | 21.87 | 126,589 |
| 14th Aug 2026 (Fri) | 24.65 | 24.90 | 22.57 | 22.99 | 267,605 |
| 13th Aug 2026 (Thu) | 23.55 | 25.81 | 23.55 | 24.89 | 293,612 |
| 12th Aug 2026 (Wed) | 23.66 | 24.43 | 22.50 | 23.99 | 590,590 |
| 11th Aug 2026 (Tue) | 23.55 | 23.585 | 21.30 | 21.64 | 353,062 |
| 10th Aug 2026 (Mon) | 22.615 | 23.69 | 22.08 | 23.41 | 255,853 |
| 7th Aug 2026 (Fri) | 21.73 | 22.20 | 20.87 | 22.16 | 185,306 |
| 6th Aug 2026 (Thu) | 20.00 | 22.09 | 19.78 | 21.14 | 218,965 |
| 5th Aug 2026 (Wed) | 21.68 | 21.97 | 20.935 | 21.43 | 247,563 |
| 4th Aug 2026 (Tue) | 20.565 | 22.73 | 20.55 | 21.86 | 431,650 |
| 3rd Aug 2026 (Mon) | 17.91 | 21.05 | 17.80 | 20.76 | 499,237 |
| 31st Jul 2026 (Fri) | 17.625 | 18.19 | 16.42 | 17.54 | 275,896 |
| 30th Jul 2026 (Thu) | 15.77 | 17.11 | 15.47 | 16.93 | 366,602 |
| 29th Jul 2026 (Wed) | 14.95 | 15.54 | 14.14 | 14.54 | 219,987 |