| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 41.35 | 43.30 | 41.00 | 42.02 | 109,533 |
| 20th May 2026 (Wed) | 37.975 | 41.30 | 37.50 | 41.21 | 82,642 |
| 19th May 2026 (Tue) | 40.41 | 41.53 | 38.30 | 38.47 | 72,644 |
| 18th May 2026 (Mon) | 42.10 | 42.10 | 39.30 | 40.71 | 94,583 |
| 15th May 2026 (Fri) | 41.90 | 45.11 | 41.90 | 43.62 | 134,650 |
| 14th May 2026 (Thu) | 41.69 | 47.20 | 40.50 | 44.96 | 286,668 |
| 13th May 2026 (Wed) | 41.84 | 43.04 | 40.38 | 42.35 | 197,915 |
| 12th May 2026 (Tue) | 43.58 | 43.58 | 38.40 | 40.99 | 160,148 |
| 11th May 2026 (Mon) | 43.58 | 45.11 | 42.80 | 44.25 | 129,805 |
| 8th May 2026 (Fri) | 43.84 | 46.13 | 42.70 | 45.23 | 250,177 |
| 7th May 2026 (Thu) | 46.64 | 47.22 | 43.00 | 44.64 | 331,888 |
| 6th May 2026 (Wed) | 40.74 | 44.56 | 39.48 | 44.40 | 243,751 |
| 5th May 2026 (Tue) | 39.175 | 41.14 | 38.00 | 40.73 | 298,708 |
| 4th May 2026 (Mon) | 36.85 | 39.839 | 36.11 | 38.55 | 385,904 |
| 1st May 2026 (Fri) | 33.19 | 36.00 | 33.16 | 35.07 | 267,151 |
| 30th Apr 2026 (Thu) | 31.33 | 32.53 | 30.76 | 31.07 | 88,936 |
| 29th Apr 2026 (Wed) | 32.08 | 32.40 | 30.87 | 32.05 | 177,687 |
| 28th Apr 2026 (Tue) | 31.45 | 34.00 | 31.45 | 32.93 | 451,906 |
| 27th Apr 2026 (Mon) | 35.64 | 36.02 | 33.73 | 35.84 | 212,091 |
| 24th Apr 2026 (Fri) | 39.03 | 39.03 | 34.11 | 36.00 | 317,196 |
| 23rd Apr 2026 (Thu) | 39.09 | 39.80 | 36.30 | 37.28 | 322,785 |
| 22nd Apr 2026 (Wed) | 41.765 | 43.10 | 40.33 | 42.38 | 493,017 |
| 21st Apr 2026 (Tue) | 38.42 | 41.36 | 37.50 | 39.59 | 473,710 |
| 20th Apr 2026 (Mon) | 37.82 | 38.11 | 36.45 | 38.09 | 204,886 |
| 17th Apr 2026 (Fri) | 40.37 | 41.09 | 36.34 | 37.06 | 638,539 |
| 16th Apr 2026 (Thu) | 37.665 | 39.24 | 36.64 | 38.53 | 650,996 |
| 15th Apr 2026 (Wed) | 33.89 | 36.06 | 33.63 | 34.97 | 459,257 |
| 14th Apr 2026 (Tue) | 34.20 | 34.72 | 31.79 | 32.34 | 1,094,362 |
| 13th Apr 2026 (Mon) | 24.12 | 29.61 | 24.10 | 29.53 | 423,084 |
| 10th Apr 2026 (Fri) | 23.10 | 24.25 | 22.44 | 23.57 | 253,712 |
| 9th Apr 2026 (Thu) | 24.89 | 25.18 | 22.87 | 23.51 | 256,894 |
| 8th Apr 2026 (Wed) | 27.70 | 28.07 | 25.16 | 25.42 | 153,218 |
| 7th Apr 2026 (Tue) | 25.45 | 25.69 | 24.07 | 25.23 | 84,784 |
| 6th Apr 2026 (Mon) | 26.69 | 27.13 | 25.50 | 26.07 | 79,650 |
| 3rd Apr 2026 (Fri) | 25.22 | 26.32 | 24.23 | 26.39 | 100,013 |
| 2nd Apr 2026 (Thu) | 25.22 | 26.32 | 24.23 | 26.39 | 100,013 |
| 1st Apr 2026 (Wed) | 27.35 | 27.49 | 25.85 | 26.06 | 123,019 |
| 31st Mar 2026 (Tue) | 24.46 | 26.80 | 24.24 | 26.69 | 84,200 |
| 30th Mar 2026 (Mon) | 24.16 | 24.62 | 23.24 | 23.85 | 112,219 |
| 27th Mar 2026 (Fri) | 24.58 | 24.87 | 23.70 | 24.16 | 78,239 |
| 26th Mar 2026 (Thu) | 25.55 | 26.60 | 25.27 | 25.29 | 158,620 |
| 25th Mar 2026 (Wed) | 27.64 | 27.86 | 26.00 | 26.46 | 158,202 |
| 24th Mar 2026 (Tue) | 29.36 | 29.39 | 26.86 | 26.92 | 103,735 |
| 23rd Mar 2026 (Mon) | 28.45 | 30.22 | 28.31 | 29.63 | 74,760 |