| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.65 | 22.81 | 20.90 | 21.33 | 337,446 |
| 9th Jul 2026 (Thu) | 21.35 | 23.74 | 21.31 | 22.30 | 518,860 |
| 8th Jul 2026 (Wed) | 20.74 | 21.56 | 20.30 | 21.21 | 339,650 |
| 7th Jul 2026 (Tue) | 22.21 | 22.76 | 20.30 | 21.54 | 478,232 |
| 6th Jul 2026 (Mon) | 22.35 | 22.75 | 21.49 | 22.23 | 467,523 |
| 3rd Jul 2026 (Fri) | 22.09 | 22.09 | 21.15 | 21.15 | 0 |
| 2nd Jul 2026 (Thu) | 22.09 | 23.22 | 20.74 | 21.15 | 451,864 |
| 1st Jul 2026 (Wed) | 22.40 | 23.50 | 21.935 | 21.94 | 423,534 |
| 30th Jun 2026 (Tue) | 23.40 | 24.20 | 22.52 | 23.23 | 206,914 |
| 29th Jun 2026 (Mon) | 25.54 | 25.68 | 22.77 | 23.62 | 235,607 |
| 26th Jun 2026 (Fri) | 24.40 | 25.43 | 23.72 | 23.87 | 230,987 |
| 25th Jun 2026 (Thu) | 26.51 | 26.76 | 24.47 | 25.24 | 110,023 |
| 24th Jun 2026 (Wed) | 28.695 | 29.63 | 26.14 | 26.90 | 159,045 |
| 23rd Jun 2026 (Tue) | 31.58 | 33.15 | 29.57 | 29.71 | 137,988 |
| 22nd Jun 2026 (Mon) | 36.43 | 37.25 | 33.25 | 33.58 | 151,077 |
| 19th Jun 2026 (Fri) | 36.45 | 38.60 | 34.57 | 37.17 | 188,779 |
| 18th Jun 2026 (Thu) | 36.45 | 38.60 | 34.57 | 37.17 | 188,779 |
| 17th Jun 2026 (Wed) | 37.50 | 39.52 | 36.64 | 36.83 | 115,834 |
| 16th Jun 2026 (Tue) | 39.64 | 41.79 | 38.75 | 38.98 | 180,844 |
| 15th Jun 2026 (Mon) | 38.50 | 41.81 | 38.23 | 40.75 | 245,893 |
| 12th Jun 2026 (Fri) | 37.48 | 37.77 | 35.38 | 37.32 | 284,586 |
| 11th Jun 2026 (Thu) | 35.30 | 37.60 | 33.47 | 37.25 | 667,840 |
| 10th Jun 2026 (Wed) | 43.79 | 50.11 | 43.72 | 46.13 | 561,363 |
| 9th Jun 2026 (Tue) | 51.17 | 54.00 | 43.60 | 47.17 | 148,338 |
| 8th Jun 2026 (Mon) | 53.00 | 53.14 | 48.96 | 50.00 | 202,692 |
| 5th Jun 2026 (Fri) | 59.23 | 60.08 | 48.72 | 50.85 | 144,615 |
| 4th Jun 2026 (Thu) | 57.78 | 64.33 | 56.88 | 63.04 | 176,635 |
| 3rd Jun 2026 (Wed) | 65.75 | 65.75 | 58.57 | 60.09 | 221,666 |
| 2nd Jun 2026 (Tue) | 66.85 | 70.47 | 64.73 | 67.89 | 359,918 |
| 1st Jun 2026 (Mon) | 61.40 | 71.02 | 57.95 | 69.89 | 527,887 |
| 29th May 2026 (Fri) | 50.33 | 58.61 | 50.31 | 58.45 | 321,890 |
| 28th May 2026 (Thu) | 43.795 | 48.645 | 43.64 | 48.05 | 205,668 |
| 27th May 2026 (Wed) | 42.51 | 42.82 | 41.02 | 42.34 | 74,761 |
| 26th May 2026 (Tue) | 43.42 | 44.25 | 42.34 | 43.27 | 119,092 |
| 25th May 2026 (Mon) | 42.73 | 45.13 | 42.61 | 42.94 | 86,459 |
| 22nd May 2026 (Fri) | 42.73 | 45.13 | 42.61 | 42.94 | 86,459 |
| 21st May 2026 (Thu) | 41.35 | 43.30 | 41.00 | 42.02 | 109,533 |
| 20th May 2026 (Wed) | 37.975 | 41.30 | 37.50 | 41.21 | 82,642 |
| 19th May 2026 (Tue) | 40.41 | 41.53 | 38.30 | 38.47 | 72,644 |
| 18th May 2026 (Mon) | 42.10 | 42.10 | 39.30 | 40.71 | 94,583 |
| 15th May 2026 (Fri) | 41.90 | 45.11 | 41.90 | 43.62 | 134,650 |
| 14th May 2026 (Thu) | 41.69 | 47.20 | 40.50 | 44.96 | 286,668 |
| 13th May 2026 (Wed) | 41.84 | 43.04 | 40.38 | 42.35 | 197,915 |
| 12th May 2026 (Tue) | 43.58 | 43.58 | 38.40 | 40.99 | 160,148 |
| 11th May 2026 (Mon) | 43.58 | 45.11 | 42.80 | 44.25 | 129,805 |