| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $17.19 | Ordinary |
17:36:45 - 28-Sep-26 |
| Buy* | 4 | $17.19 | Ordinary |
17:32:58 - 28-Sep-26 |
| Buy* | 125 | $17.15 | Ordinary |
17:26:03 - 28-Sep-26 |
| Buy* | 375 | $17.15 | Ordinary |
17:26:03 - 28-Sep-26 |
| Buy* | 500 | $17.15 | Ordinary |
17:26:03 - 28-Sep-26 |
| Sell* | 300 | $17.15 | Ordinary |
17:26:03 - 28-Sep-26 |
| Sell* | 90 | $17.17 | Ordinary |
17:25:28 - 28-Sep-26 |
| Sell* | 500 | $17.18 | Ordinary |
17:25:23 - 28-Sep-26 |
| Buy* | 4 | $17.19 | Ordinary |
17:24:35 - 28-Sep-26 |
| Sell* | 45 | $17.141 | Ordinary |
17:23:38 - 28-Sep-26 |
| Buy* | 2 | $17.15 | Ordinary |
16:46:48 - 28-Sep-26 |
| Sell* | 60 | $17.15 | Ordinary |
16:43:10 - 28-Sep-26 |
| Sell* | 25 | $17.13 | Ordinary |
16:40:46 - 28-Sep-26 |
| Sell* | 50 | $17.14 | Ordinary |
16:40:16 - 28-Sep-26 |
| Buy* | 180 | $17.16 | Ordinary |
16:39:29 - 28-Sep-26 |
| Buy* | 20 | $17.16 | Ordinary |
16:39:29 - 28-Sep-26 |
| Sell* | 7 | $17.12 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 20 | $17.12 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 20 | $17.14 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 50 | $17.14 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 20 | $17.15 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 25 | $17.15 | Ordinary |
16:32:47 - 28-Sep-26 |
| Sell* | 450 | $17.23 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 200 | $17.23 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 110 | $17.20 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 20 | $17.20 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 20 | $17.19 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 20 | $17.19 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 4 | $17.22 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 50 | $17.22 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 91 | $17.23 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 8 | $17.23 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 180 | $17.21 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 120 | $17.22 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 24 | $17.22 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Unknown* | 300 | $17.215 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 76 | $17.22 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 120 | $17.22 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 1 | $17.25 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 43 | $17.27 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 7 | $17.27 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 4 | $17.27 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 6 | $17.27 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 60 | $17.27 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 20 | $17.27 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 220 | $17.275 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Unknown* | 100 | $17.275 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Unknown* | 100 | $17.34 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 200 | $17.34 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 41 | $17.30 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Buy* | 1,022 | $17.31 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Buy* | 500 | $17.31 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Sell* | 3 | $17.28 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 41 | $17.29 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 8 | $17.34 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 97 | $17.37 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 3 | $17.37 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 6 | $17.38 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 560 | $17.38 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 560 | $17.38 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 189 | $17.47 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 5 | $17.43 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Buy* | 17 | $17.41 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 400 | $17.42 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 20 | $17.40 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 10 | $17.33 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 50 | $17.33 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 50 | $17.33 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 96 | $17.36 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Buy* | 56 | $17.36 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Buy* | 71 | $17.36 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Buy* | 81 | $17.36 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Buy* | 77 | $17.36 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Unknown* | 370 | $17.36 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Unknown* | 30 | $17.36 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Unknown* | 20 | $17.36 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Buy* | 500 | $17.37 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Buy* | 1,120 | $17.37 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Buy* | 50 | $17.36 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Unknown* | 21 | $17.34 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Unknown* | 50 | $17.34 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 21 | $17.34 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 45 | $17.36 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Sell* | 48 | $17.36 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Sell* | 10 | $17.37 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 40 | $17.37 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 4 | $17.42 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Sell* | 840 | $17.37 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 280 | $17.37 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 500 | $17.37 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 1 | $17.41 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Buy* | 4 | $17.46 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 20 | $17.44 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 50 | $17.44 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 50 | $17.44 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 50 | $17.44 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 370 | $17.45 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 1,200 | $17.44 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 50 | $17.44 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 220 | $17.49 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 50 | $17.49 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 1 | $17.52 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 199 | $17.52 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 1 | $17.52 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 1,680 | $17.52 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 500 | $17.52 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 1 | $17.52 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 50 | $17.42 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 6 | $17.46 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 11 | $17.46 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 11 | $17.46 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 5 | $17.46 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 500 | $17.46 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Buy* | 11 | $17.45 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Buy* | 189 | $17.46 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Buy* | 11 | $17.45 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 25 | $17.44 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Sell* | 20 | $17.34 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 20 | $17.22 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 57 | $17.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $17.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 6 | $17.07 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Unknown* | 4 | $17.075 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 20 | $17.07 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Unknown* | 100 | $17.075 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Unknown* | 100 | $17.07 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Unknown* | 20 | $17.07 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Unknown* | 100 | $17.07 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 200 | $17.07 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 350 | $17.07 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 150 | $17.065 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Buy* | 200 | $16.92 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 358 | $16.92 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 26 | $16.92 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 54 | $16.91 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 6 | $16.91 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 61 | $16.91 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 99 | $16.91 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 1 | $16.91 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 10 | $16.939 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Unknown* | 24 | $16.965 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Unknown* | 50 | $16.965 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 90 | $16.935 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Sell* | 10 | $16.935 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Sell* | 10 | $16.95 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 500 | $16.96 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 60 | $16.98 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 10 | $16.99 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 153 | $16.99 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 20 | $16.97 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Unknown* | 4 | $17.00 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Unknown* | 3 | $17.00 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Unknown* | 11 | $17.00 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Unknown* | 1 | $17.00 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1,000 | $17.00 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 30 | $17.00 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 40 | $17.00 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 2 | $17.00 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 400 | $17.00 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 200 | $17.00 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1,465 | $17.00 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 35 | $17.00 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 454 | $17.00 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1,046 | $17.00 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 50 | $17.00 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 200 | $17.00 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 30 | $17.00 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 70 | $17.00 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 6 | $17.00 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 60 | $17.00 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 338 | $17.00 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 50 | $17.00 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 200 | $17.00 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 300 | $17.00 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 200 | $17.00 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 15 | $17.00 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 194 | $17.00 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 606 | $17.00 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 50 | $17.00 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 60 | $17.00 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 550 | $17.00 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 7 | $17.00 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 7 | $17.00 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 710 | $17.00 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 290 | $17.00 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 50 | $17.00 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 200 | $17.00 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 2 | $17.00 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 210 | $17.01 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Buy* | 10 | $17.07 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Buy* | 360 | $17.14 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 11 | $17.10 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 565 | $17.10 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 500 | $17.10 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 159 | $17.13 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 2 | $17.13 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 90 | $17.05 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 200 | $17.05 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $17.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 22 | $17.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 98 | $17.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $17.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $17.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $17.11 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 3 | $17.13 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 2 | $17.13 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 2 | $17.13 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 250 | $17.13 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Unknown* | 100 | $17.13 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 200 | $17.45 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 10 | $17.48 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 50 | $17.49 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 57 | $17.46 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 50 | $17.44 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 35 | $17.435 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 93 | $17.45 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 7 | $17.45 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 14 | $17.46 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 29 | $17.45 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 21 | $17.45 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Unknown* | 100 | $17.56 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 1 | $17.60 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 70 | $17.54 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 50 | $17.56 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 26 | $17.24 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $17.24 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 14 | $17.24 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 80 | $17.25 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $17.305 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 29 | $17.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 71 | $17.305 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 41 | $17.305 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 59 | $17.305 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $17.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $17.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $17.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 68 | $17.26 | Ordinary |
09:29:06 - 28-Sep-26 |
| Buy* | 58 | $17.26 | Ordinary |
09:29:06 - 28-Sep-26 |
| Buy* | 9 | $17.26 | Ordinary |
09:29:06 - 28-Sep-26 |
| Buy* | 1 | $17.26 | Ordinary |
09:29:06 - 28-Sep-26 |
| Buy* | 232 | $17.26 | Ordinary |
09:29:06 - 28-Sep-26 |
| Buy* | 7 | $17.25 | Ordinary |
09:29:06 - 28-Sep-26 |
| Sell* | 7 | $17.25 | Ordinary |
09:29:06 - 28-Sep-26 |
| Sell* | 67 | $17.25 | Ordinary |
09:29:06 - 28-Sep-26 |
| Sell* | 73 | $17.25 | Ordinary |
09:29:06 - 28-Sep-26 |
| Buy* | 242 | $17.26 | Ordinary |
09:29:06 - 28-Sep-26 |
| Buy* | 242 | $17.26 | Ordinary |
09:29:06 - 28-Sep-26 |
| Sell* | 242 | $17.26 | Ordinary |
09:29:06 - 28-Sep-26 |
| Buy* | 90 | $17.26 | Ordinary |
09:29:06 - 28-Sep-26 |
| Buy* | 152 | $17.26 | Ordinary |
09:29:06 - 28-Sep-26 |
| Buy* | 90 | $17.25 | Ordinary |
09:29:06 - 28-Sep-26 |
| Buy* | 86 | $17.26 | Ordinary |
09:29:06 - 28-Sep-26 |
| Buy* | 156 | $17.26 | Ordinary |
09:29:06 - 28-Sep-26 |
| Buy* | 16 | $17.25 | Ordinary |
09:29:06 - 28-Sep-26 |
| Unknown* | 242 | $17.25 | Ordinary |
09:29:06 - 28-Sep-26 |
| Unknown* | 70 | $17.25 | Ordinary |
09:29:06 - 28-Sep-26 |
| Unknown* | 168 | $17.25 | Ordinary |
09:29:06 - 28-Sep-26 |
| Unknown* | 74 | $17.25 | Ordinary |
09:29:06 - 28-Sep-26 |
| Unknown* | 242 | $17.25 | Ordinary |
09:29:06 - 28-Sep-26 |
| Buy* | 172 | $17.25 | Ordinary |
09:29:06 - 28-Sep-26 |
| Buy* | 242 | $17.25 | Ordinary |
09:29:06 - 28-Sep-26 |
| Buy* | 70 | $17.25 | Ordinary |
09:29:06 - 28-Sep-26 |
| Buy* | 242 | $17.25 | Ordinary |
09:29:06 - 28-Sep-26 |
| Buy* | 242 | $17.25 | Ordinary |
09:29:06 - 28-Sep-26 |
| Buy* | 242 | $17.25 | Ordinary |
09:29:06 - 28-Sep-26 |
| Buy* | 242 | $17.25 | Ordinary |
09:29:06 - 28-Sep-26 |
| Buy* | 242 | $17.25 | Ordinary |
09:29:06 - 28-Sep-26 |
| Buy* | 4 | $17.25 | Ordinary |
09:29:06 - 28-Sep-26 |
| Sell* | 15 | $17.20 | Ordinary |
09:28:35 - 28-Sep-26 |
| Sell* | 2 | $17.21 | Ordinary |
09:28:35 - 28-Sep-26 |
| Sell* | 1 | $17.20 | Ordinary |
09:28:35 - 28-Sep-26 |
| Sell* | 400 | $17.25 | Ordinary |
09:27:52 - 28-Sep-26 |
| Buy* | 1 | $17.249 | Ordinary |
09:27:18 - 28-Sep-26 |
| Sell* | 2 | $17.191 | Ordinary |
09:27:12 - 28-Sep-26 |
| Sell* | 4 | $17.18 | Ordinary |
09:26:03 - 28-Sep-26 |
| Sell* | 25 | $17.18 | Ordinary |
09:26:03 - 28-Sep-26 |
| Sell* | 4 | $17.18 | Ordinary |
09:26:03 - 28-Sep-26 |
| Sell* | 20 | $17.20 | Ordinary |
09:25:57 - 28-Sep-26 |
| Sell* | 27 | $17.205 | Ordinary |
09:25:32 - 28-Sep-26 |
| Sell* | 200 | $17.22 | Ordinary |
09:25:03 - 28-Sep-26 |
| Sell* | 2 | $17.20 | Ordinary |
09:25:03 - 28-Sep-26 |
| Sell* | 50 | $17.20 | Ordinary |
09:25:03 - 28-Sep-26 |
| Sell* | 50 | $17.20 | Ordinary |
09:25:03 - 28-Sep-26 |
| Sell* | 300 | $17.25 | Ordinary |
09:23:41 - 28-Sep-26 |
| Buy* | 15 | $17.28 | Ordinary |
09:23:00 - 28-Sep-26 |
| Sell* | 1 | $17.30 | Ordinary |
09:22:24 - 28-Sep-26 |
| Sell* | 460 | $17.31 | Ordinary |
09:22:24 - 28-Sep-26 |
| Sell* | 15 | $17.33 | Ordinary |
09:22:21 - 28-Sep-26 |
| Buy* | 100 | $17.33 | Ordinary |
09:21:44 - 28-Sep-26 |
| Sell* | 100 | $17.32 | Ordinary |
09:21:32 - 28-Sep-26 |
| Sell* | 5 | $17.30 | Ordinary |
09:20:43 - 28-Sep-26 |
| Unknown* | 92 | $17.28 | Ordinary |
09:20:02 - 28-Sep-26 |
| Buy* | 92 | $17.28 | Ordinary |
09:20:02 - 28-Sep-26 |
| Buy* | 50 | $17.27 | Ordinary |
09:19:41 - 28-Sep-26 |
| Sell* | 500 | $17.26 | Ordinary |
09:19:39 - 28-Sep-26 |
| Sell* | 20 | $17.26 | Ordinary |
09:19:39 - 28-Sep-26 |
| Sell* | 840 | $17.26 | Ordinary |
09:19:39 - 28-Sep-26 |
| Sell* | 70 | $17.26 | Ordinary |
09:19:39 - 28-Sep-26 |
| Sell* | 20 | $17.26 | Ordinary |
09:19:39 - 28-Sep-26 |
| Buy* | 50 | $17.279 | Ordinary |
09:19:24 - 28-Sep-26 |
| Buy* | 3,500 | $17.25 | Ordinary |
09:18:32 - 28-Sep-26 |
| Buy* | 100 | $17.229 | Ordinary |
09:17:28 - 28-Sep-26 |
| Buy* | 18 | $17.22 | Ordinary |
09:17:13 - 28-Sep-26 |
| Buy* | 5 | $17.22 | Ordinary |
09:16:59 - 28-Sep-26 |
| Buy* | 18 | $17.23 | Ordinary |
09:15:35 - 28-Sep-26 |
| Buy* | 100 | $17.20 | Ordinary |
09:14:42 - 28-Sep-26 |
| Sell* | 5 | $17.18 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 100 | $17.19 | Ordinary |
09:11:55 - 28-Sep-26 |
| Sell* | 200 | $17.19 | Ordinary |
09:11:49 - 28-Sep-26 |
| Buy* | 59 | $17.19 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 1 | $17.15 | Ordinary |
09:09:34 - 28-Sep-26 |
| Sell* | 900 | $17.05 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 60 | $17.03 | Ordinary |
09:06:54 - 28-Sep-26 |
| Sell* | 25 | $17.03 | Ordinary |
09:06:54 - 28-Sep-26 |
| Sell* | 51 | $17.03 | Ordinary |
09:06:54 - 28-Sep-26 |
| Sell* | 37 | $17.03 | Ordinary |
09:06:54 - 28-Sep-26 |
| Sell* | 1 | $17.03 | Ordinary |
09:06:54 - 28-Sep-26 |
| Sell* | 10 | $17.05 | Ordinary |
09:06:51 - 28-Sep-26 |
| Buy* | 900 | $17.069 | Ordinary |
09:06:49 - 28-Sep-26 |
| Buy* | 900 | $17.069 | Ordinary |
09:06:49 - 28-Sep-26 |
| Sell* | 50 | $17.07 | Ordinary |
09:06:41 - 28-Sep-26 |
| Sell* | 128 | $17.12 | Ordinary |
09:06:31 - 28-Sep-26 |
| Buy* | 82 | $17.13 | Ordinary |
09:06:31 - 28-Sep-26 |
| Buy* | 64 | $17.11 | Ordinary |
09:06:31 - 28-Sep-26 |
| Sell* | 1 | $17.10 | Ordinary |
09:06:31 - 28-Sep-26 |
| Sell* | 566 | $17.10 | Ordinary |
09:06:31 - 28-Sep-26 |
| Sell* | 50 | $17.10 | Ordinary |
09:06:31 - 28-Sep-26 |
| Sell* | 10 | $17.11 | Ordinary |
09:06:31 - 28-Sep-26 |
| Sell* | 540 | $17.13 | Ordinary |
09:06:31 - 28-Sep-26 |
| Sell* | 100 | $17.13 | Ordinary |
09:06:31 - 28-Sep-26 |
| Sell* | 13 | $17.15 | Ordinary |
09:06:25 - 28-Sep-26 |
| Sell* | 5 | $17.13 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 3 | $17.13 | Ordinary |
09:05:35 - 28-Sep-26 |
| Buy* | 3 | $17.14 | Ordinary |
09:04:44 - 28-Sep-26 |
| Sell* | 400 | $17.13 | Ordinary |
09:02:25 - 28-Sep-26 |
| Sell* | 5 | $17.13 | Ordinary |
09:02:16 - 28-Sep-26 |
| Sell* | 60 | $17.13 | Ordinary |
09:02:16 - 28-Sep-26 |
| Sell* | 5 | $17.15 | Ordinary |
08:59:46 - 28-Sep-26 |
| Sell* | 28 | $17.15 | Ordinary |
08:59:40 - 28-Sep-26 |
| Sell* | 1 | $17.15 | Ordinary |
08:59:40 - 28-Sep-26 |
| Buy* | 440 | $17.189 | Ordinary |
08:59:02 - 28-Sep-26 |
| Buy* | 5 | $17.209 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 310 | $17.16 | Ordinary |
08:56:09 - 28-Sep-26 |
| Sell* | 100 | $17.16 | Ordinary |
08:56:09 - 28-Sep-26 |
| Sell* | 62 | $17.16 | Ordinary |
08:56:09 - 28-Sep-26 |
| Sell* | 28 | $17.16 | Ordinary |
08:56:09 - 28-Sep-26 |
| Sell* | 100 | $17.16 | Ordinary |
08:56:09 - 28-Sep-26 |
| Sell* | 2 | $17.18 | Ordinary |
08:55:30 - 28-Sep-26 |
| Sell* | 10 | $17.20 | Ordinary |
08:55:16 - 28-Sep-26 |
| Buy* | 18 | $17.22 | Ordinary |
08:54:44 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Ordinary |
08:54:16 - 28-Sep-26 |
| Buy* | 250 | $17.23 | Ordinary |
08:54:16 - 28-Sep-26 |
| Sell* | 1 | $17.22 | Ordinary |
08:54:14 - 28-Sep-26 |
| Buy* | 14 | $17.20 | Ordinary |
08:53:18 - 28-Sep-26 |
| Sell* | 300 | $17.171 | Ordinary |
08:52:50 - 28-Sep-26 |
| Sell* | 60 | $17.16 | Ordinary |
08:51:52 - 28-Sep-26 |
| Sell* | 300 | $17.10 | Ordinary |
08:49:15 - 28-Sep-26 |
| Sell* | 200 | $17.12 | Ordinary |
08:49:03 - 28-Sep-26 |
| Sell* | 100 | $17.12 | Ordinary |
08:49:03 - 28-Sep-26 |
| Buy* | 9 | $17.139 | Ordinary |
08:48:58 - 28-Sep-26 |
| Buy* | 1 | $17.13 | Ordinary |
08:48:58 - 28-Sep-26 |
| Sell* | 21 | $17.07 | Ordinary |
08:48:31 - 28-Sep-26 |
| Sell* | 2,000 | $17.10 | Ordinary |
08:48:23 - 28-Sep-26 |
| Sell* | 233 | $17.10 | Ordinary |
08:48:23 - 28-Sep-26 |
| Sell* | 400 | $17.10 | Ordinary |
08:48:22 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Ordinary |
08:48:20 - 28-Sep-26 |
| Sell* | 400 | $17.10 | Ordinary |
08:48:08 - 28-Sep-26 |
| Sell* | 400 | $17.10 | Ordinary |
08:48:06 - 28-Sep-26 |
| Unknown* | 3 | $17.12 | Ordinary |
08:47:38 - 28-Sep-26 |
| Sell* | 400 | $17.10 | Ordinary |
08:47:33 - 28-Sep-26 |
| Sell* | 67 | $17.10 | Ordinary |
08:47:28 - 28-Sep-26 |
| Sell* | 233 | $17.10 | Ordinary |
08:47:28 - 28-Sep-26 |
| Sell* | 280 | $17.10 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 10 | $17.10 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 110 | $17.10 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 150 | $17.10 | Ordinary |
08:46:33 - 28-Sep-26 |
| Sell* | 250 | $17.11 | Ordinary |
08:46:33 - 28-Sep-26 |
| Sell* | 240 | $17.10 | Ordinary |
08:46:33 - 28-Sep-26 |
| Sell* | 50 | $17.10 | Ordinary |
08:46:33 - 28-Sep-26 |
| Sell* | 10 | $17.10 | Ordinary |
08:46:33 - 28-Sep-26 |
| Sell* | 112 | $17.12 | Ordinary |
08:46:33 - 28-Sep-26 |
| Sell* | 112 | $17.12 | Ordinary |
08:46:33 - 28-Sep-26 |
| Sell* | 770 | $17.11 | Ordinary |
08:45:35 - 28-Sep-26 |
| Sell* | 50 | $17.13 | Ordinary |
08:45:35 - 28-Sep-26 |
| Sell* | 230 | $17.11 | Ordinary |
08:45:33 - 28-Sep-26 |
| Sell* | 70 | $17.11 | Ordinary |
08:45:33 - 28-Sep-26 |
| Sell* | 200 | $17.13 | Ordinary |
08:45:15 - 28-Sep-26 |
| Unknown* | 13 | $17.16 | Ordinary |
08:44:59 - 28-Sep-26 |
| Unknown* | 2 | $17.16 | Ordinary |
08:44:59 - 28-Sep-26 |
| Buy* | 108 | $17.21 | Ordinary |
08:43:59 - 28-Sep-26 |
| Buy* | 260 | $17.20 | Ordinary |
08:43:59 - 28-Sep-26 |
| Sell* | 60 | $17.17 | Ordinary |
08:43:29 - 28-Sep-26 |
| Sell* | 80 | $17.16 | Ordinary |
08:43:03 - 28-Sep-26 |
| Sell* | 100 | $17.16 | Ordinary |
08:43:03 - 28-Sep-26 |
| Buy* | 100 | $17.17 | Ordinary |
08:39:46 - 28-Sep-26 |
| Sell* | 60 | $17.14 | Ordinary |
08:39:04 - 28-Sep-26 |
| Sell* | 8 | $17.12 | Ordinary |
08:37:27 - 28-Sep-26 |
| Sell* | 25 | $17.15 | Ordinary |
08:37:10 - 28-Sep-26 |
| Sell* | 10 | $17.18 | Ordinary |
08:36:18 - 28-Sep-26 |
| Sell* | 8 | $17.18 | Ordinary |
08:35:43 - 28-Sep-26 |
| Sell* | 231 | $17.18 | Ordinary |
08:34:29 - 28-Sep-26 |
| Buy* | 60 | $17.18 | Ordinary |
08:34:29 - 28-Sep-26 |
| Sell* | 6 | $17.18 | Ordinary |
08:33:55 - 28-Sep-26 |
| Buy* | 800 | $17.18 | Ordinary |
08:33:28 - 28-Sep-26 |
| Unknown* | 60 | $17.17 | Ordinary |
08:33:28 - 28-Sep-26 |
| Sell* | 326 | $17.16 | Ordinary |
08:32:56 - 28-Sep-26 |
| Buy* | 100 | $17.16 | Ordinary |
08:32:56 - 28-Sep-26 |
| Buy* | 60 | $17.16 | Ordinary |
08:32:27 - 28-Sep-26 |
| Buy* | 1,260 | $17.15 | Ordinary |
08:32:26 - 28-Sep-26 |
| Sell* | 100 | $17.15 | Ordinary |
08:31:59 - 28-Sep-26 |
| Sell* | 5 | $17.17 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 5 | $17.17 | Ordinary |
08:31:57 - 28-Sep-26 |
| Buy* | 66 | $17.16 | Ordinary |
08:31:05 - 28-Sep-26 |
| Buy* | 44 | $17.16 | Ordinary |
08:31:05 - 28-Sep-26 |
| Buy* | 5 | $17.16 | Ordinary |
08:31:05 - 28-Sep-26 |
| Sell* | 66 | $17.14 | Ordinary |
08:31:05 - 28-Sep-26 |
| Sell* | 18 | $17.15 | Ordinary |
08:31:05 - 28-Sep-26 |
| Sell* | 18 | $17.15 | Ordinary |
08:31:05 - 28-Sep-26 |
| Sell* | 17 | $17.15 | Ordinary |
08:31:05 - 28-Sep-26 |
| Sell* | 5 | $17.15 | Ordinary |
08:31:05 - 28-Sep-26 |
| Sell* | 18 | $17.15 | Ordinary |
08:31:05 - 28-Sep-26 |
| Sell* | 14 | $17.15 | Ordinary |
08:31:05 - 28-Sep-26 |
| Sell* | 5 | $17.15 | Ordinary |
08:31:05 - 28-Sep-26 |
| Sell* | 2 | $17.15 | Ordinary |
08:31:05 - 28-Sep-26 |
| Buy* | 17 | $17.16 | Ordinary |
08:31:05 - 28-Sep-26 |
| Buy* | 56 | $17.16 | Ordinary |
08:31:05 - 28-Sep-26 |
| Buy* | 18 | $17.16 | Ordinary |
08:31:05 - 28-Sep-26 |
| Buy* | 18 | $17.16 | Ordinary |
08:31:05 - 28-Sep-26 |
| Buy* | 5 | $17.16 | Ordinary |
08:31:05 - 28-Sep-26 |
| Sell* | 50 | $17.15 | Ordinary |
08:31:05 - 28-Sep-26 |
| Sell* | 50 | $17.15 | Ordinary |
08:31:05 - 28-Sep-26 |
| Sell* | 60 | $17.17 | Ordinary |
08:31:05 - 28-Sep-26 |
| Sell* | 1 | $17.16 | Ordinary |
08:30:51 - 28-Sep-26 |
| Buy* | 200 | $17.219 | Ordinary |
08:30:41 - 28-Sep-26 |
| Sell* | 10 | $17.17 | Ordinary |
08:30:22 - 28-Sep-26 |
| Sell* | 10 | $17.17 | Ordinary |
08:30:22 - 28-Sep-26 |
| Sell* | 10 | $17.17 | Ordinary |
08:30:22 - 28-Sep-26 |
| Sell* | 300 | $17.18 | Ordinary |
08:30:21 - 28-Sep-26 |
| Sell* | 71 | $17.19 | Ordinary |
08:30:08 - 28-Sep-26 |
| Sell* | 1 | $17.19 | Ordinary |
08:30:08 - 28-Sep-26 |
| Sell* | 23 | $17.19 | Ordinary |
08:30:08 - 28-Sep-26 |
| Sell* | 30 | $17.20 | Ordinary |
08:29:59 - 28-Sep-26 |
| Buy* | 100 | $17.20 | Ordinary |
08:29:25 - 28-Sep-26 |
| Sell* | 10 | $17.18 | Ordinary |
08:29:25 - 28-Sep-26 |
| Sell* | 7 | $17.18 | Ordinary |
08:29:25 - 28-Sep-26 |
| Sell* | 20 | $17.18 | Ordinary |
08:29:25 - 28-Sep-26 |
| Sell* | 17 | $17.18 | Ordinary |
08:29:25 - 28-Sep-26 |
| Sell* | 20 | $17.20 | Ordinary |
08:29:25 - 28-Sep-26 |
| Sell* | 300 | $17.20 | Ordinary |
08:29:25 - 28-Sep-26 |
| Sell* | 13 | $17.20 | Ordinary |
08:29:25 - 28-Sep-26 |
| Sell* | 117 | $17.20 | Ordinary |
08:29:25 - 28-Sep-26 |
| Sell* | 10 | $17.20 | Ordinary |
08:29:25 - 28-Sep-26 |
| Sell* | 150 | $17.20 | Ordinary |
08:29:25 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Ordinary |
08:29:25 - 28-Sep-26 |
| Sell* | 10 | $17.20 | Ordinary |
08:29:25 - 28-Sep-26 |
| Sell* | 3 | $17.20 | Ordinary |
08:29:25 - 28-Sep-26 |
| Sell* | 10 | $17.20 | Ordinary |
08:29:25 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Ordinary |
08:29:18 - 28-Sep-26 |
| Buy* | 30 | $17.28 | Ordinary |
08:29:05 - 28-Sep-26 |
| Sell* | 4,900 | $17.28 | Ordinary |
08:29:02 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Ordinary |
08:29:02 - 28-Sep-26 |
| Sell* | 200 | $17.27 | Ordinary |
08:28:54 - 28-Sep-26 |
| Sell* | 1 | $17.28 | Ordinary |
08:28:44 - 28-Sep-26 |
| Sell* | 170 | $17.31 | Ordinary |
08:27:17 - 28-Sep-26 |
| Sell* | 49 | $17.31 | Ordinary |
08:27:11 - 28-Sep-26 |
| Sell* | 7 | $17.25 | Ordinary |
08:26:16 - 28-Sep-26 |
| Sell* | 3 | $17.25 | Ordinary |
08:26:16 - 28-Sep-26 |
| Sell* | 35 | $17.31 | Ordinary |
08:24:19 - 28-Sep-26 |
| Sell* | 1 | $17.31 | Ordinary |
08:24:19 - 28-Sep-26 |
| Sell* | 14 | $17.31 | Ordinary |
08:24:19 - 28-Sep-26 |
| Sell* | 10 | $17.30 | Ordinary |
08:24:19 - 28-Sep-26 |
| Sell* | 50 | $17.30 | Ordinary |
08:24:19 - 28-Sep-26 |
| Sell* | 1 | $17.34 | Ordinary |
08:24:09 - 28-Sep-26 |
| Buy* | 51 | $17.36 | Ordinary |
08:22:54 - 28-Sep-26 |
| Sell* | 50 | $17.36 | Ordinary |
08:22:23 - 28-Sep-26 |
| Sell* | 2 | $17.38 | Ordinary |
08:22:09 - 28-Sep-26 |
| Sell* | 655 | $17.40 | Ordinary |
08:21:52 - 28-Sep-26 |
| Sell* | 55 | $17.40 | Ordinary |
08:21:52 - 28-Sep-26 |
| Sell* | 155 | $17.40 | Ordinary |
08:21:30 - 28-Sep-26 |
| Sell* | 145 | $17.40 | Ordinary |
08:21:30 - 28-Sep-26 |
| Sell* | 105 | $17.40 | Ordinary |
08:21:30 - 28-Sep-26 |
| Sell* | 95 | $17.40 | Ordinary |
08:21:04 - 28-Sep-26 |
| Sell* | 5 | $17.40 | Ordinary |
08:21:04 - 28-Sep-26 |
| Buy* | 96 | $17.39 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 100 | $17.39 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 100 | $17.39 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 100 | $17.39 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 100 | $17.39 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 100 | $17.39 | Ordinary |
08:18:38 - 28-Sep-26 |
| Sell* | 100 | $17.39 | Ordinary |
08:18:38 - 28-Sep-26 |
| Sell* | 100 | $17.39 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 100 | $17.39 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 100 | $17.39 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 100 | $17.39 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 100 | $17.39 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 100 | $17.39 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 100 | $17.39 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 100 | $17.39 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 100 | $17.39 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 4 | $17.40 | Ordinary |
08:18:34 - 28-Sep-26 |
| Sell* | 300 | $17.40 | Ordinary |
08:17:01 - 28-Sep-26 |
| Sell* | 700 | $17.40 | Ordinary |
08:17:01 - 28-Sep-26 |
| Sell* | 70 | $17.40 | Ordinary |
08:16:13 - 28-Sep-26 |
| Sell* | 50 | $17.35 | Ordinary |
08:13:24 - 28-Sep-26 |
| Sell* | 1 | $17.36 | Ordinary |
08:12:58 - 28-Sep-26 |
| Sell* | 25 | $17.42 | Ordinary |
08:11:50 - 28-Sep-26 |
| Sell* | 25 | $17.42 | Ordinary |
08:11:50 - 28-Sep-26 |
| Sell* | 4 | $17.45 | Ordinary |
08:11:46 - 28-Sep-26 |
| Sell* | 204 | $17.47 | Ordinary |
08:11:40 - 28-Sep-26 |
| Buy* | 20 | $17.45 | Ordinary |
08:10:37 - 28-Sep-26 |
| Buy* | 538 | $17.40 | Ordinary |
08:09:27 - 28-Sep-26 |
| Sell* | 2,000 | $17.40 | Ordinary |
08:09:12 - 28-Sep-26 |
| Sell* | 2,000 | $17.40 | Ordinary |
08:08:50 - 28-Sep-26 |
| Sell* | 2,000 | $17.40 | Ordinary |
08:08:50 - 28-Sep-26 |
| Sell* | 2,000 | $17.40 | Ordinary |
08:08:50 - 28-Sep-26 |
| Buy* | 2 | $17.46 | Ordinary |
08:08:23 - 28-Sep-26 |
| Sell* | 34 | $17.35 | Ordinary |
08:05:34 - 28-Sep-26 |
| Buy* | 24 | $17.31 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 97 | $17.30 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 300 | $17.30 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 700 | $17.30 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 90 | $17.29 | Ordinary |
08:03:58 - 28-Sep-26 |
| Sell* | 10 | $17.29 | Ordinary |
08:03:58 - 28-Sep-26 |
| Sell* | 50 | $17.29 | Ordinary |
08:03:58 - 28-Sep-26 |
| Sell* | 250 | $17.29 | Ordinary |
08:03:58 - 28-Sep-26 |
| Sell* | 30 | $17.29 | Ordinary |
08:03:51 - 28-Sep-26 |
| Buy* | 108 | $17.29 | Ordinary |
08:03:28 - 28-Sep-26 |
| Sell* | 25 | $17.29 | Ordinary |
08:02:51 - 28-Sep-26 |
| Buy* | 60 | $17.32 | Ordinary |
08:02:30 - 28-Sep-26 |
| Sell* | 15 | $17.29 | Ordinary |
08:01:42 - 28-Sep-26 |
| Sell* | 200 | $17.29 | Ordinary |
08:01:42 - 28-Sep-26 |
| Sell* | 35 | $17.32 | Ordinary |
08:01:11 - 28-Sep-26 |
| Sell* | 50 | $17.30 | Ordinary |
08:00:52 - 28-Sep-26 |
| Sell* | 50 | $17.31 | Ordinary |
08:00:16 - 28-Sep-26 |
| Sell* | 10 | $17.31 | Ordinary |
08:00:16 - 28-Sep-26 |
| Buy* | 90 | $17.37 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 20 | $17.37 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 100 | $17.36 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 6 | $17.36 | Ordinary |
07:59:28 - 28-Sep-26 |
| Sell* | 400 | $17.30 | Ordinary |
07:57:50 - 28-Sep-26 |
| Sell* | 100 | $17.33 | Ordinary |
07:57:12 - 28-Sep-26 |
| Sell* | 100 | $17.33 | Ordinary |
07:57:12 - 28-Sep-26 |
| Buy* | 11 | $17.32 | Ordinary |
07:57:12 - 28-Sep-26 |
| Buy* | 700 | $17.329 | Ordinary |
07:57:12 - 28-Sep-26 |
| Buy* | 1,100 | $17.329 | Ordinary |
07:57:12 - 28-Sep-26 |
| Buy* | 1,100 | $17.329 | Ordinary |
07:57:12 - 28-Sep-26 |
| Sell* | 300 | $17.32 | Ordinary |
07:56:54 - 28-Sep-26 |
| Sell* | 60 | $17.27 | Ordinary |
07:56:13 - 28-Sep-26 |
| Sell* | 60 | $17.27 | Ordinary |
07:56:13 - 28-Sep-26 |
| Sell* | 15 | $17.30 | Ordinary |
07:56:13 - 28-Sep-26 |
| Sell* | 20 | $17.30 | Ordinary |
07:56:13 - 28-Sep-26 |
| Sell* | 10 | $17.30 | Ordinary |
07:56:13 - 28-Sep-26 |
| Sell* | 10 | $17.30 | Ordinary |
07:56:13 - 28-Sep-26 |
| Sell* | 10 | $17.30 | Ordinary |
07:56:13 - 28-Sep-26 |
| Sell* | 67 | $17.30 | Ordinary |
07:56:13 - 28-Sep-26 |
| Sell* | 7 | $17.30 | Ordinary |
07:56:13 - 28-Sep-26 |
| Sell* | 23 | $17.31 | Ordinary |
07:56:13 - 28-Sep-26 |
| Sell* | 18 | $17.33 | Ordinary |
07:55:32 - 28-Sep-26 |
| Sell* | 15 | $17.35 | Ordinary |
07:55:32 - 28-Sep-26 |
| Sell* | 25 | $17.36 | Ordinary |
07:55:32 - 28-Sep-26 |
| Sell* | 9 | $17.36 | Ordinary |
07:55:32 - 28-Sep-26 |
| Sell* | 1 | $17.36 | Ordinary |
07:55:32 - 28-Sep-26 |
| Sell* | 15 | $17.41 | Ordinary |
07:53:07 - 28-Sep-26 |
| Sell* | 5 | $17.38 | Ordinary |
07:52:37 - 28-Sep-26 |
| Sell* | 2 | $17.38 | Ordinary |
07:52:37 - 28-Sep-26 |
| Sell* | 1,950 | $17.38 | Ordinary |
07:52:37 - 28-Sep-26 |
| Sell* | 50 | $17.38 | Ordinary |
07:52:37 - 28-Sep-26 |
| Sell* | 200 | $17.40 | Ordinary |
07:51:49 - 28-Sep-26 |
| Sell* | 165 | $17.40 | Ordinary |
07:51:49 - 28-Sep-26 |
| Sell* | 20 | $17.41 | Ordinary |
07:51:44 - 28-Sep-26 |
| Sell* | 26 | $17.51 | Ordinary |
07:47:58 - 28-Sep-26 |
| Buy* | 60 | $17.45 | Ordinary |
07:44:45 - 28-Sep-26 |
| Buy* | 6 | $17.45 | Ordinary |
07:44:42 - 28-Sep-26 |
| Buy* | 10 | $17.439 | Ordinary |
07:42:30 - 28-Sep-26 |
| Sell* | 85 | $17.40 | Ordinary |
07:42:16 - 28-Sep-26 |
| Sell* | 5 | $17.40 | Ordinary |
07:42:16 - 28-Sep-26 |
| Sell* | 10 | $17.40 | Ordinary |
07:42:16 - 28-Sep-26 |
| Sell* | 1 | $17.42 | Ordinary |
07:42:16 - 28-Sep-26 |
| Sell* | 1 | $17.42 | Ordinary |
07:42:11 - 28-Sep-26 |
| Buy* | 30 | $17.449 | Ordinary |
07:41:59 - 28-Sep-26 |
| Sell* | 100 | $17.45 | Ordinary |
07:41:50 - 28-Sep-26 |
| Buy* | 240 | $17.46 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 60 | $17.46 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 5 | $17.46 | Ordinary |
07:41:21 - 28-Sep-26 |
| Sell* | 6 | $17.46 | Ordinary |
07:41:21 - 28-Sep-26 |
| Sell* | 50 | $17.46 | Ordinary |
07:41:21 - 28-Sep-26 |
| Sell* | 30 | $17.52 | Ordinary |
07:39:28 - 28-Sep-26 |
| Buy* | 5 | $17.539 | Ordinary |
07:38:16 - 28-Sep-26 |
| Sell* | 3,940 | $17.51 | Ordinary |
07:35:31 - 28-Sep-26 |
| Buy* | 60 | $17.51 | Ordinary |
07:35:31 - 28-Sep-26 |
| Sell* | 20 | $17.50 | Ordinary |
07:35:24 - 28-Sep-26 |
| Sell* | 200 | $17.50 | Ordinary |
07:34:35 - 28-Sep-26 |
| Sell* | 50 | $17.50 | Ordinary |
07:33:07 - 28-Sep-26 |
| Sell* | 100 | $17.50 | Ordinary |
07:33:07 - 28-Sep-26 |
| Sell* | 31 | $17.50 | Ordinary |
07:33:07 - 28-Sep-26 |
| Sell* | 100 | $17.50 | Ordinary |
07:33:07 - 28-Sep-26 |
| Sell* | 10 | $17.50 | Ordinary |
07:33:07 - 28-Sep-26 |
| Sell* | 1 | $17.50 | Ordinary |
07:33:07 - 28-Sep-26 |
| Sell* | 215 | $17.50 | Ordinary |
07:33:07 - 28-Sep-26 |
| Sell* | 185 | $17.50 | Ordinary |
07:33:07 - 28-Sep-26 |
| Sell* | 4 | $17.50 | Ordinary |
07:33:07 - 28-Sep-26 |
| Sell* | 100 | $17.50 | Ordinary |
07:33:07 - 28-Sep-26 |
| Sell* | 11 | $17.50 | Ordinary |
07:33:07 - 28-Sep-26 |
| Buy* | 30 | $17.51 | Ordinary |
07:33:06 - 28-Sep-26 |
| Sell* | 200 | $17.50 | Ordinary |
07:33:05 - 28-Sep-26 |
| Sell* | 89 | $17.50 | Ordinary |
07:33:05 - 28-Sep-26 |
| Sell* | 30 | $17.50 | Ordinary |
07:33:05 - 28-Sep-26 |
| Sell* | 10 | $17.50 | Ordinary |
07:33:05 - 28-Sep-26 |
| Sell* | 10 | $17.50 | Ordinary |
07:33:05 - 28-Sep-26 |
| Sell* | 100 | $17.50 | Ordinary |
07:33:05 - 28-Sep-26 |
| Sell* | 30 | $17.50 | Ordinary |
07:33:05 - 28-Sep-26 |
| Sell* | 10 | $17.50 | Ordinary |
07:33:05 - 28-Sep-26 |
| Sell* | 71 | $17.50 | Ordinary |
07:33:05 - 28-Sep-26 |
| Sell* | 129 | $17.50 | Ordinary |
07:33:05 - 28-Sep-26 |
| Sell* | 10 | $17.50 | Ordinary |
07:33:05 - 28-Sep-26 |
| Sell* | 11 | $17.50 | Ordinary |
07:33:05 - 28-Sep-26 |
| Sell* | 39 | $17.50 | Ordinary |
07:33:05 - 28-Sep-26 |
| Sell* | 1 | $17.50 | Ordinary |
07:33:05 - 28-Sep-26 |
| Sell* | 10 | $17.50 | Ordinary |
07:33:05 - 28-Sep-26 |
| Sell* | 100 | $17.50 | Ordinary |
07:33:05 - 28-Sep-26 |
| Sell* | 50 | $17.50 | Ordinary |
07:33:05 - 28-Sep-26 |
| Sell* | 200 | $17.51 | Ordinary |
07:32:52 - 28-Sep-26 |
| Sell* | 10 | $17.52 | Ordinary |
07:32:34 - 28-Sep-26 |
| Sell* | 9 | $17.52 | Ordinary |
07:32:34 - 28-Sep-26 |
| Sell* | 10 | $17.52 | Ordinary |
07:31:55 - 28-Sep-26 |
| Sell* | 10 | $17.53 | Ordinary |
07:31:48 - 28-Sep-26 |
| Sell* | 15 | $17.53 | Ordinary |
07:31:48 - 28-Sep-26 |
| Sell* | 15 | $17.55 | Ordinary |
07:30:36 - 28-Sep-26 |
| Sell* | 50 | $17.56 | Ordinary |
07:30:36 - 28-Sep-26 |
| Buy* | 12 | $17.62 | Ordinary |
07:25:42 - 28-Sep-26 |
| Buy* | 300 | $17.65 | Ordinary |
07:22:26 - 28-Sep-26 |
| Buy* | 50 | $17.56 | Ordinary |
07:20:07 - 28-Sep-26 |
| Buy* | 1 | $17.53 | Ordinary |
07:14:29 - 28-Sep-26 |
| Buy* | 1 | $17.53 | Ordinary |
07:14:29 - 28-Sep-26 |
| Buy* | 4 | $17.53 | Ordinary |
07:14:29 - 28-Sep-26 |
| Buy* | 17 | $17.53 | Ordinary |
07:14:29 - 28-Sep-26 |
| Buy* | 69 | $17.53 | Ordinary |
07:14:29 - 28-Sep-26 |
| Buy* | 277 | $17.53 | Ordinary |
07:14:29 - 28-Sep-26 |
| Sell* | 100 | $17.54 | Ordinary |
07:13:12 - 28-Sep-26 |
| Sell* | 11 | $17.54 | Ordinary |
07:13:06 - 28-Sep-26 |
| Sell* | 50 | $17.55 | Ordinary |
07:09:02 - 28-Sep-26 |
| Sell* | 130 | $17.59 | Ordinary |
07:05:28 - 28-Sep-26 |
| Buy* | 50 | $17.56 | Ordinary |
07:02:07 - 28-Sep-26 |
| Sell* | 108 | $17.54 | Ordinary |
07:01:51 - 28-Sep-26 |
| Sell* | 30 | $17.55 | Ordinary |
07:01:51 - 28-Sep-26 |
| Sell* | 20 | $17.60 | Ordinary |
07:00:39 - 28-Sep-26 |
| Sell* | 20 | $17.60 | Ordinary |
07:00:39 - 28-Sep-26 |
| Sell* | 3 | $17.62 | Ordinary |
07:00:32 - 28-Sep-26 |
| Sell* | 3 | $17.62 | Ordinary |
07:00:32 - 28-Sep-26 |
| Buy* | 100 | $17.62 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $17.64 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $17.67 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $17.67 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $17.67 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 7 | $17.67 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $17.67 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $17.67 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2,150 | $17.61 | Ordinary |
06:49:04 - 28-Sep-26 |
| Sell* | 200 | $17.61 | Ordinary |
06:48:52 - 28-Sep-26 |
| Sell* | 400 | $17.61 | Ordinary |
06:48:51 - 28-Sep-26 |
| Sell* | 200 | $17.61 | Ordinary |
06:48:46 - 28-Sep-26 |
| Sell* | 1,500 | $17.61 | Ordinary |
06:48:40 - 28-Sep-26 |
| Sell* | 400 | $17.61 | Ordinary |
06:48:40 - 28-Sep-26 |
| Sell* | 100 | $17.61 | Ordinary |
06:48:04 - 28-Sep-26 |
| Sell* | 50 | $17.61 | Ordinary |
06:48:04 - 28-Sep-26 |
| Buy* | 10 | $17.67 | Ordinary |
06:44:04 - 28-Sep-26 |
| Sell* | 120 | $17.62 | Ordinary |
06:25:22 - 28-Sep-26 |
| Sell* | 300 | $17.62 | Ordinary |
06:25:22 - 28-Sep-26 |
| Buy* | 40 | $17.70 | Ordinary |
06:07:55 - 28-Sep-26 |
| Sell* | 1 | $17.65 | Ordinary |
06:06:29 - 28-Sep-26 |
| Sell* | 1 | $17.68 | Ordinary |
06:06:29 - 28-Sep-26 |
| Sell* | 33 | $17.66 | Ordinary |
06:00:49 - 28-Sep-26 |
| Sell* | 300 | $17.65 | Ordinary |
05:59:04 - 28-Sep-26 |
| Sell* | 100 | $17.65 | Ordinary |
05:59:04 - 28-Sep-26 |
| Sell* | 100 | $17.65 | Ordinary |
05:56:42 - 28-Sep-26 |
| Sell* | 60 | $17.66 | Ordinary |
05:55:23 - 28-Sep-26 |
| Buy* | 57 | $17.67 | Ordinary |
05:45:30 - 28-Sep-26 |
| Buy* | 40 | $17.66 | Ordinary |
05:45:30 - 28-Sep-26 |
| Sell* | 300 | $17.66 | Ordinary |
05:43:42 - 28-Sep-26 |
| Unknown* | 300 | $17.67 | Ordinary |
05:43:08 - 28-Sep-26 |
| Sell* | 50 | $17.66 | Ordinary |
05:42:11 - 28-Sep-26 |
| Buy* | 45 | $17.67 | Ordinary |
05:38:15 - 28-Sep-26 |
| Buy* | 105 | $17.69 | Ordinary |
05:28:51 - 28-Sep-26 |
| Buy* | 50 | $17.69 | Ordinary |
05:28:51 - 28-Sep-26 |
| Buy* | 60 | $17.68 | Ordinary |
05:28:51 - 28-Sep-26 |
| Buy* | 60 | $17.69 | Ordinary |
05:28:31 - 28-Sep-26 |
| Sell* | 125 | $17.65 | Ordinary |
05:26:37 - 28-Sep-26 |
| Buy* | 1 | $17.69 | Ordinary |
05:25:29 - 28-Sep-26 |
| Buy* | 40 | $17.65 | Ordinary |
05:14:15 - 28-Sep-26 |
| Buy* | 57 | $17.63 | Ordinary |
05:14:15 - 28-Sep-26 |
| Sell* | 2 | $17.61 | Ordinary |
05:13:46 - 28-Sep-26 |
| Sell* | 14 | $17.60 | Ordinary |
05:13:03 - 28-Sep-26 |
| Sell* | 10 | $17.60 | Ordinary |
05:13:03 - 28-Sep-26 |
| Buy* | 40 | $17.65 | Ordinary |
05:11:09 - 28-Sep-26 |
| Buy* | 60 | $17.65 | Ordinary |
05:11:09 - 28-Sep-26 |
| Sell* | 5 | $17.63 | Ordinary |
05:06:12 - 28-Sep-26 |
| Sell* | 100 | $17.64 | Ordinary |
05:05:58 - 28-Sep-26 |
| Sell* | 30 | $17.64 | Ordinary |
05:05:58 - 28-Sep-26 |
| Sell* | 40 | $17.64 | Ordinary |
05:05:58 - 28-Sep-26 |
| Sell* | 60 | $17.65 | Ordinary |
05:05:58 - 28-Sep-26 |
| Buy* | 108 | $17.67 | Ordinary |
05:05:58 - 28-Sep-26 |
| Buy* | 34 | $17.65 | Ordinary |
05:05:58 - 28-Sep-26 |
| Sell* | 10 | $17.62 | Ordinary |
05:05:02 - 28-Sep-26 |
| Sell* | 161 | $17.64 | Ordinary |
05:04:24 - 28-Sep-26 |
| Sell* | 259 | $17.64 | Ordinary |
05:04:24 - 28-Sep-26 |
| Sell* | 8 | $17.68 | Ordinary |
05:03:53 - 28-Sep-26 |
| Sell* | 10 | $17.70 | Ordinary |
05:03:27 - 28-Sep-26 |
| Sell* | 12 | $17.70 | Ordinary |
05:03:27 - 28-Sep-26 |
| Sell* | 88 | $17.75 | Ordinary |
05:02:27 - 28-Sep-26 |
| Buy* | 50 | $17.76 | Ordinary |
05:01:02 - 28-Sep-26 |
| Buy* | 370 | $17.77 | Ordinary |
05:00:55 - 28-Sep-26 |
| Buy* | 50 | $17.76 | Ordinary |
05:00:55 - 28-Sep-26 |
| Sell* | 1 | $17.71 | Ordinary |
05:00:02 - 28-Sep-26 |
| Buy* | 60 | $17.74 | Ordinary |
04:57:26 - 28-Sep-26 |
| Sell* | 235 | $17.73 | Ordinary |
04:56:03 - 28-Sep-26 |
| Sell* | 15 | $17.73 | Ordinary |
04:54:50 - 28-Sep-26 |
| Sell* | 10 | $17.75 | Ordinary |
04:54:36 - 28-Sep-26 |
| Sell* | 12 | $17.75 | Ordinary |
04:53:59 - 28-Sep-26 |
| Sell* | 3 | $17.75 | Ordinary |
04:52:17 - 28-Sep-26 |
| Sell* | 1 | $17.77 | Ordinary |
04:46:08 - 28-Sep-26 |
| Sell* | 3 | $17.79 | Ordinary |
04:43:51 - 28-Sep-26 |
| Sell* | 1 | $17.77 | Ordinary |
04:43:46 - 28-Sep-26 |
| Sell* | 4 | $17.79 | Ordinary |
04:43:21 - 28-Sep-26 |
| Sell* | 1 | $17.79 | Ordinary |
04:43:21 - 28-Sep-26 |
| Sell* | 1 | $17.79 | Ordinary |
04:43:21 - 28-Sep-26 |
| Sell* | 4 | $17.79 | Ordinary |
04:43:21 - 28-Sep-26 |
| Sell* | 18 | $17.79 | Ordinary |
04:43:21 - 28-Sep-26 |
| Sell* | 272 | $17.79 | Ordinary |
04:43:21 - 28-Sep-26 |
| Sell* | 100 | $17.79 | Ordinary |
04:43:01 - 28-Sep-26 |
| Sell* | 100 | $17.79 | Ordinary |
04:43:01 - 28-Sep-26 |
| Sell* | 30 | $17.78 | Ordinary |
04:42:19 - 28-Sep-26 |
| Sell* | 10 | $17.82 | Ordinary |
04:40:53 - 28-Sep-26 |
| Sell* | 1 | $17.79 | Ordinary |
04:39:29 - 28-Sep-26 |
| Unknown* | 50 | $17.80 | Ordinary |
04:39:14 - 28-Sep-26 |
| Sell* | 67 | $17.80 | Ordinary |
04:39:09 - 28-Sep-26 |
| Sell* | 133 | $17.80 | Ordinary |
04:39:06 - 28-Sep-26 |
| Sell* | 90 | $17.82 | Ordinary |
04:38:27 - 28-Sep-26 |
| Sell* | 50 | $17.84 | Ordinary |
04:34:06 - 28-Sep-26 |
| Sell* | 20 | $17.80 | Ordinary |
04:24:12 - 28-Sep-26 |
| Sell* | 3 | $17.82 | Ordinary |
04:24:07 - 28-Sep-26 |
| Sell* | 41 | $17.84 | Ordinary |
04:23:31 - 28-Sep-26 |
| Sell* | 1 | $17.79 | Ordinary |
04:11:56 - 28-Sep-26 |
| Sell* | 2 | $17.81 | Ordinary |
04:07:56 - 28-Sep-26 |
| Sell* | 3 | $17.82 | Ordinary |
04:07:18 - 28-Sep-26 |
| Sell* | 10 | $17.81 | Ordinary |
04:05:21 - 28-Sep-26 |
| Sell* | 4 | $17.80 | Ordinary |
04:03:54 - 28-Sep-26 |
| Sell* | 6 | $17.80 | Ordinary |
04:03:54 - 28-Sep-26 |
| Sell* | 10 | $17.80 | Ordinary |
04:03:54 - 28-Sep-26 |
| Sell* | 3 | $17.80 | Ordinary |
04:03:54 - 28-Sep-26 |
| Buy* | 1 | $17.915 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 400 | $18.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $18.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $18.01 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 40 | $18.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 25 | $18.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 120 | $18.26 | Ordinary |
04:00:00 - 28-Sep-26 |