Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (ORCX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $21.42 Ordinary
 17:39:47 - 10-Jul-26
Buy* 10 $21.43 Ordinary
 17:37:38 - 10-Jul-26
Sell* 203 $21.41 Ordinary
 17:35:07 - 10-Jul-26
Sell* 15 $21.41 Ordinary
 17:34:48 - 10-Jul-26
Sell* 5 $21.42 Ordinary
 17:33:04 - 10-Jul-26
Sell* 97 $21.42 Ordinary
 17:29:11 - 10-Jul-26
Sell* 20 $21.45 Ordinary
 17:28:26 - 10-Jul-26
Buy* 22 $21.44 Ordinary
 17:25:31 - 10-Jul-26
Sell* 12 $21.43 Ordinary
 17:25:19 - 10-Jul-26
Sell* 8 $21.43 Ordinary
 17:25:19 - 10-Jul-26
Sell* 100 $21.44 Ordinary
 17:25:04 - 10-Jul-26
Buy* 50 $21.42 Ordinary
 17:21:56 - 10-Jul-26
Sell* 25 $21.41 Ordinary
 17:21:48 - 10-Jul-26
Buy* 100 $21.40 Ordinary
 17:21:48 - 10-Jul-26
Sell* 50 $21.39 Ordinary
 17:21:30 - 10-Jul-26
Buy* 50 $21.409 Ordinary
 17:16:49 - 10-Jul-26
Buy* 40 $21.39 Ordinary
 17:16:04 - 10-Jul-26
Buy* 50 $21.41 Ordinary
 17:14:28 - 10-Jul-26
Buy* 10 $21.41 Ordinary
 17:08:22 - 10-Jul-26
Sell* 5 $21.38 Ordinary
 17:07:50 - 10-Jul-26
Sell* 10 $21.40 Ordinary
 17:06:11 - 10-Jul-26
Sell* 40 $21.39 Ordinary
 17:05:00 - 10-Jul-26
Buy* 30 $21.41 Ordinary
 17:00:55 - 10-Jul-26
Buy* 25 $21.40 Ordinary
 16:56:30 - 10-Jul-26
Sell* 340 $21.35 Ordinary
 16:42:57 - 10-Jul-26
Sell* 226 $21.36 Ordinary
 16:42:57 - 10-Jul-26
Sell* 120 $21.36 Ordinary
 16:42:57 - 10-Jul-26
Sell* 300 $21.36 Ordinary
 16:42:57 - 10-Jul-26
Sell* 174 $21.36 Ordinary
 16:42:57 - 10-Jul-26
Sell* 134 $21.36 Ordinary
 16:42:57 - 10-Jul-26
Sell* 40 $21.36 Ordinary
 16:42:57 - 10-Jul-26
Buy* 175 $21.41 Ordinary
 16:42:02 - 10-Jul-26
Buy* 120 $21.40 Ordinary
 16:28:12 - 10-Jul-26
Buy* 40 $21.39 Ordinary
 16:28:12 - 10-Jul-26
Buy* 40 $21.39 Ordinary
 16:28:12 - 10-Jul-26
Sell* 213 $21.37 Ordinary
 16:23:57 - 10-Jul-26
Buy* 2 $21.40 Ordinary
 16:22:31 - 10-Jul-26
Sell* 35 $21.27 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 54 $21.30 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 16 $21.30 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 5 $21.30 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 130 $21.30 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 30 $21.30 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $21.30 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 50 $21.30 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 4 $21.30 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 7 $21.31 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 200 $21.33 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 48 $21.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 210 $21.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 265 $21.36 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 41 $21.36 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 184 $21.36 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 1 $21.37 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 800 $21.38 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 82 $21.40 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 18 $21.40 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 200 $21.42 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 8 $21.40 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 471 $21.39 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 29 $21.39 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $21.38 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 949 $21.34 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 51 $21.34 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 98 $21.36 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 93 $21.36 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 14 $21.36 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 95 $21.36 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 5 $21.36 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 95 $21.36 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 95 $21.36 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 5 $21.36 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 50 $21.365 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 631 $21.37 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 50 $21.355 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 87 $21.41 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 50 $21.405 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 4 $21.38 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 78 $21.38 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 229 $21.35 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 1 $21.36 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 1 $21.36 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 58 $21.45 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 24 $21.45 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 30 $21.48 Automatic Execution
 15:05:30 - 10-Jul-26
Unknown* 100 $21.50 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 100 $21.51 Automatic Execution
 15:04:09 - 10-Jul-26
Unknown* 50 $21.465 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 5 $21.42 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 50 $21.425 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 100 $21.42 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 79 $21.41 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 79 $21.41 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 5 $21.41 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 500 $21.411 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 100 $21.42 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 76 $21.39 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 65 $21.41 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 35 $21.41 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 100 $21.41 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 1 $21.40 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 28 $21.42 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 100 $21.44 Automatic Execution
 14:47:13 - 10-Jul-26
Unknown* 5 $21.43 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 9 $21.43 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 50 $21.58 Automatic Execution
 14:34:21 - 10-Jul-26
Unknown* 50 $21.525 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 79 $21.55 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 50 $21.55 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 1 $21.56 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 1 $21.55 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 24 $21.55 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 1 $21.56 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 240 $21.56 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $21.54 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 24 $21.53 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 44 $21.55 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 50 $21.56 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 1 $21.55 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 45 $21.47 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 5 $21.47 Automatic Execution
 14:20:17 - 10-Jul-26
Buy* 1 $21.52 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 1 $21.52 Automatic Execution
 14:15:50 - 10-Jul-26
Unknown* 34 $21.53 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 100 $21.53 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 66 $21.53 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 100 $21.53 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 100 $21.53 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 5,000 $21.52 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 200 $21.50 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 1 $21.50 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 1,500 $21.52 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 5 $21.54 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 1 $21.54 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 24 $21.55 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 20 $21.56 Automatic Execution
 13:54:50 - 10-Jul-26
Unknown* 50 $21.55 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 52 $21.60 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 48 $21.60 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 85 $21.56 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 1 $21.55 Automatic Execution
 13:47:06 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 50 $21.53 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 50 $21.59 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 1 $21.61 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 100 $21.60 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 50 $21.62 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 100 $21.62 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 956 $21.65 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 152 $21.65 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 1,597 $21.65 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 31 $21.65 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 850 $21.65 Automatic Execution
 13:29:29 - 10-Jul-26
Unknown* 100 $21.65 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 1 $21.65 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 720 $21.65 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 82 $21.70 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 22 $21.70 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 1,792 $21.70 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 227 $21.70 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 37 $21.70 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 217 $21.70 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 200 $21.70 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 583 $21.70 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 13 $21.70 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 31 $21.71 Automatic Execution
 13:19:23 - 10-Jul-26
Sell* 100 $21.71 Automatic Execution
 13:19:23 - 10-Jul-26
Sell* 100 $21.71 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 100 $21.71 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 100 $21.71 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 100 $21.71 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 100 $21.71 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 650 $21.71 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 100 $21.71 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 100 $21.71 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 100 $21.71 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 100 $21.71 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 100 $21.71 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 100 $21.71 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 100 $21.71 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 100 $21.71 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 100 $21.71 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 100 $21.71 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 100 $21.71 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 100 $21.71 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 1,400 $21.71 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 100 $21.71 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 100 $21.71 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 79 $21.71 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 100 $21.71 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 100 $21.71 Automatic Execution
 13:19:23 - 10-Jul-26
Sell* 240 $21.71 Automatic Execution
 13:19:23 - 10-Jul-26
Sell* 1 $21.71 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 600 $21.73 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 50 $21.73 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 100 $21.73 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 100 $21.75 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 100 $21.75 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 200 $21.75 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 1 $21.76 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 30 $21.78 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 15 $22.03 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 500 $21.97 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 1 $21.97 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 10 $22.00 Automatic Execution
 12:58:07 - 10-Jul-26
Unknown* 50 $22.04 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 1 $22.04 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 83 $21.99 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 80 $22.00 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 300 $22.00 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 20 $22.00 Automatic Execution
 12:56:03 - 10-Jul-26
Unknown* 100 $22.00 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 700 $22.00 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 700 $22.00 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 119 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 137 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 137 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 400 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 137 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 13 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 13 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 147 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 800 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 423 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 400 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 1 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 8 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 56 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 700 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 30 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 150 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 50 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 150 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 300 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:57 - 10-Jul-26
Unknown* 50 $21.97 Automatic Execution
 12:55:42 - 10-Jul-26
Unknown* 100 $21.97 Automatic Execution
 12:55:42 - 10-Jul-26
Unknown* 50 $21.97 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 1 $21.97 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 20 $22.00 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 1,400 $22.00 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 96 $22.00 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 1 $22.00 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 650 $22.00 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 1 $22.00 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 200 $22.00 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 900 $22.00 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 500 $22.00 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 250 $22.00 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 200 $22.00 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 50 $22.00 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 99 $22.00 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 10 $22.00 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 1 $22.00 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 1 $22.00 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 16 $21.96 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 99 $21.96 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 81 $21.96 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 99 $21.96 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 1 $21.96 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 99 $21.96 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 1 $21.96 Automatic Execution
 12:54:30 - 10-Jul-26
Unknown* 50 $21.96 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 1 $21.96 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 49 $21.95 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 1 $21.95 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 1 $21.95 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 1 $21.97 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 500 $21.94 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 600 $21.94 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 50 $21.94 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 600 $21.94 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 50 $21.94 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 10 $21.99 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 7 $21.94 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 8 $21.94 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 1 $21.87 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 100 $21.83 Automatic Execution
 12:46:40 - 10-Jul-26
Buy* 32 $21.84 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 68 $21.84 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 50 $21.70 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 100 $21.69 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $21.71 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $21.71 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $21.71 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 52 $21.631 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 1 $21.67 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 52 $21.699 Automatic Execution
 12:23:03 - 10-Jul-26
Unknown* 50 $21.675 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 1 $21.66 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 300 $21.67 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 6 $21.65 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 34 $21.67 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 700 $21.67 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 700 $21.67 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 530 $21.68 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 1 $21.63 Automatic Execution
 12:18:53 - 10-Jul-26
Unknown* 5 $21.645 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 1 $21.64 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 2 $21.69 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 1 $21.68 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 350 $21.599 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 500 $21.59 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 50 $21.59 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 12:16:00 - 10-Jul-26
Unknown* 79 $21.59 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 79 $21.59 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 79 $21.59 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 21 $21.59 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 79 $21.60 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 161 $21.59 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 240 $21.59 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 79 $21.60 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 1 $21.60 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 480 $21.60 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 412 $21.51 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 240 $21.51 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 419 $21.52 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 1 $21.52 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 92 $21.51 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 50 $21.51 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 240 $21.46 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 300 $21.49 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 1,831 $21.48 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 158 $21.48 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 750 $21.50 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 750 $21.50 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 700 $21.50 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 50 $21.50 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 750 $21.50 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 1 $21.45 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 1 $21.45 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 1 $21.45 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 1 $21.44 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 15 $21.42 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 40 $21.43 Automatic Execution
 11:51:50 - 10-Jul-26
Unknown* 50 $21.42 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 973 $21.44 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 50 $21.44 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 700 $21.44 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 50 $21.44 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 50 $21.44 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 1 $21.44 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 1 $21.44 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 500 $21.439 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 1 $21.43 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 480 $21.43 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 1 $21.43 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 1 $21.41 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 1 $21.41 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 1 $21.41 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 1 $21.41 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 1 $21.41 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 11:48:48 - 10-Jul-26
Unknown* 50 $21.36 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 1 $21.35 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 100 $21.35 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 1,307 $21.30 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 2,000 $21.30 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1,693 $21.30 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 50 $21.305 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 62 $21.30 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 1 $21.28 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 1 $21.45 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $21.43 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 4 $21.43 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 1 $21.43 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 2 $21.42 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 3 $21.41 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 11:23:15 - 10-Jul-26
Unknown* 5 $21.36 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 50 $21.33 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 395 $21.30 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 95 $21.30 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 5 $21.30 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 1 $21.30 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 31 $21.31 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 5 $21.34 Automatic Execution
 11:21:07 - 10-Jul-26
Buy* 1 $21.31 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 5 $21.35 Automatic Execution
 11:20:01 - 10-Jul-26
Unknown* 9 $21.345 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 1 $21.33 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 300 $21.289 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 1 $21.26 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 110 $21.26 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $21.26 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $21.29 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 22 $21.29 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 5 $21.30 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 1 $21.30 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 1 $21.33 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 25 $21.35 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 5 $21.37 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 120 $21.385 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 50 $21.385 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 1 $21.37 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 1 $21.35 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 10 $21.29 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $21.29 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $21.27 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 700 $21.25 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 50 $21.25 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 700 $21.25 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 50 $21.25 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 5 $21.24 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 1 $21.25 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 1,500 $21.38 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 65 $21.34 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 1 $21.34 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 240 $21.34 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 1 $21.36 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 10 $21.35 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 1 $21.32 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 240 $21.37 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 1 $21.37 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 1 $21.40 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 100 $21.44 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 1 $21.45 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 200 $21.41 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 10:49:47 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 10:49:47 - 10-Jul-26
Buy* 133 $21.44 Automatic Execution
 10:49:47 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 10:49:47 - 10-Jul-26
Buy* 50 $21.44 Automatic Execution
 10:49:47 - 10-Jul-26
Buy* 50 $21.44 Automatic Execution
 10:49:47 - 10-Jul-26
Buy* 50 $21.44 Automatic Execution
 10:49:47 - 10-Jul-26
Buy* 50 $21.44 Automatic Execution
 10:49:47 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 10:49:47 - 10-Jul-26
Buy* 1 $21.42 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $21.35 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 5 $21.33 Automatic Execution
 10:48:56 - 10-Jul-26
Unknown* 50 $21.33 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 3 $21.32 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 100 $21.33 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 5 $21.29 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 1 $21.28 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 25 $21.25 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 1 $21.24 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 10 $21.27 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 210 $21.30 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 1 $21.30 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 1,400 $21.30 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 89 $21.30 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 89 $21.30 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 11 $21.30 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 319 $21.32 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 1 $21.32 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 1 $21.31 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 44 $21.26 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 1 $21.40 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 1 $21.40 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 1 $21.40 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 1 $21.40 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 1 $21.40 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 1 $21.40 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 1 $21.40 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 1,000 $21.40 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 35 $21.42 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 5 $21.42 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 1 $21.45 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 1 $21.43 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 1 $21.45 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 1 $21.46 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 5,000 $21.45 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 1 $21.45 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 39 $21.50 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $21.50 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 50 $21.48 Automatic Execution
 10:20:48 - 10-Jul-26
Unknown* 50 $21.48 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 1 $21.47 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 41 $21.48 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 26 $21.48 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 92 $21.48 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 50 $21.48 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 50 $21.48 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 41 $21.49 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 26 $21.49 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 1 $21.48 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 1 $21.48 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 79 $21.49 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 79 $21.49 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 10 $21.50 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 16 $21.50 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 1 $21.50 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 1 $21.50 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 10 $21.50 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 23 $21.50 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 5 $21.50 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 1 $21.50 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 1,000 $21.50 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 1 $21.50 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 1 $21.50 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 1 $21.50 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 75 $21.50 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 25 $21.50 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 200 $21.50 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 80 $21.529 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 120 $21.52 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 1 $21.51 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 10 $21.53 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 1 $21.53 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 20 $21.54 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 1 $21.55 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 268 $21.56 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 2 $21.56 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 28 $21.56 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 298 $21.56 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 298 $21.56 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 2 $21.56 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 1 $21.55 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 1 $21.55 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 1 $21.55 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 1 $21.55 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 1 $21.55 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 1 $21.58 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $21.58 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $21.60 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 1 $21.60 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 322 $21.62 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 178 $21.62 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $21.62 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $21.65 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 90 $21.65 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 10 $21.65 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 2 $21.65 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $21.65 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $21.66 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 1 $21.75 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 1 $21.75 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 468 $21.73 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 31 $21.73 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 1 $21.73 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 1 $21.75 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $21.70 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $21.70 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 186 $21.68 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 6 $21.69 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 94 $21.69 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 1 $21.69 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 1 $21.67 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 1 $21.64 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 39 $21.62 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 11 $21.62 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 1 $21.67 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 100 $21.64 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 700 $21.62 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 50 $21.62 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 700 $21.62 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 50 $21.62 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 390 $21.89 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 7 $21.89 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 96 $21.89 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 1 $21.89 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 4 $21.89 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 1 $21.89 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 1 $21.89 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 1 $21.89 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 1 $21.88 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 50 $21.87 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 1 $21.86 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 1,144 $21.85 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 4 $21.81 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 100 $21.85 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 100 $21.85 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 100 $21.865 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 750 $21.88 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 750 $21.88 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 50 $21.87 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 50 $21.87 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 100 $21.85 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 1 $21.87 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 1 $21.88 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 1 $21.90 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 50 $21.93 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 50 $21.93 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 50 $21.93 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 50 $21.93 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 50 $21.95 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 1 $21.94 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 50 $21.95 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 100 $21.93 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 100 $21.93 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 1,000 $21.93 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 1 $21.93 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 3 $21.90 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 750 $21.90 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 700 $21.90 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 50 $21.90 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 11 $21.90 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 1 $21.88 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 50 $21.87 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 50 $21.86 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $21.81 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 50 $21.85 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $21.88 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 1 $21.89 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 98 $21.94 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 2 $21.94 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 1 $21.94 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 50 $21.93 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 998 $21.90 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 280 $21.90 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 520 $21.90 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 2 $21.90 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 1 $21.93 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 10 $21.96 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 3,250 $22.00 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 1,750 $22.00 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 1,000 $22.00 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 1 $22.07 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 1 $22.09 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 1 $22.03 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 1 $22.04 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 50 $22.05 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 9 $22.05 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 1 $22.07 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1 $21.95 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 120 $21.95 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 1 $21.95 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 1 $21.95 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 250 $21.90 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 1 $21.90 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 1 $21.97 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 1 $21.78 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 25 $21.81 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 1 $21.81 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 28 $21.80 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $21.80 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 186 $21.80 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 100 $21.77 Automatic Execution
 09:32:23 - 10-Jul-26
Unknown* 100 $21.77 Automatic Execution
 09:32:23 - 10-Jul-26
Unknown* 100 $21.77 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $21.75 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $21.75 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $21.75 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $21.75 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $21.75 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 1 $21.86 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 18 $21.86 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 18 $21.87 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 18 $21.87 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 1 $21.83 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 120 $21.70 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 1 $21.70 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 35 $21.70 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 40 $21.73 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 1 $21.73 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 187 $21.81 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 750 $21.81 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 1 $21.75 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 50 $22.25 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 10 $22.28 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 6 $22.28 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 15 $22.29 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 1 $22.29 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 3 $22.30 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 10 $22.30 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 11 $22.30 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 12 $22.30 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 13 $22.30 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 30 $22.30 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 10 $22.30 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 1 $22.30 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 10 $22.31 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 10 $22.31 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 1 $22.31 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $22.39 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 6 $22.40 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 10 $22.40 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 300 $22.44 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 50 $22.44 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 63 $22.34 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 61 $22.36 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 63 $22.35 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 20 $22.33 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 25 $22.35 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 3,719 $22.36 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 8 $22.36 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 38 $22.38 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 100 $22.38 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $22.38 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $22.39 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $22.39 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 10 $22.39 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $22.39 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 4 $22.40 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 21 $22.40 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 25 $22.40 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $22.40 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 174 $22.40 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $22.43 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $22.46 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 449 $22.48 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 449 $22.48 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 10 $22.50 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $22.50 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 45 $22.50 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 2 $22.50 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 5 $22.54 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 5 $22.54 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 10 $22.56 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 60 $22.56 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 187 $22.60 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 187 $22.60 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 10 $22.60 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 87 $22.60 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 750 $22.69 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 18 $22.69 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 18 $22.69 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 18 $22.69 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 18 $22.69 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 360 $22.65 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 10 $22.65 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 10 $22.65 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 10 $22.67 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 93 $22.70 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 57 $22.67 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 57 $22.67 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 57 $22.67 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 234 $22.67 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 10 $22.67 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 57 $22.67 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $22.67 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 10 $22.72 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 7 $22.78 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 126 $22.77 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 25 $22.78 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 277 $22.77 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 187 $22.77 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 187 $22.77 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 374 $22.77 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 118 $22.77 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 118 $22.77 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 50 $22.74 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 10 $22.74 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $22.79 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 10 $22.79 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 10 $22.79 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 24 $22.79 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $22.81 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $22.81 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $22.805 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $22.80 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $22.80 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $22.80 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 23 $22.76 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 24 $22.76 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 9 $22.76 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 23 $22.76 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $22.735 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $22.735 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 100 $22.73 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 100 $22.73 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 10 $22.76 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 10 $22.73 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 10 $22.76 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 10 $22.75 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 120 $22.64 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 10 $22.64 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 120 $22.65 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 120 $22.65 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 10 $22.65 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 1 $22.75 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 21 $22.73 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 43 $22.73 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $22.72 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 22 $22.73 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 31 $22.67 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 120 $22.65 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 50 $22.68 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $22.70 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 38 $22.69 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $22.83 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $22.80 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $22.80 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $23.00 Ordinary
 09:29:27 - 10-Jul-26
Sell* 68 $22.80 Ordinary
 09:29:04 - 10-Jul-26
Sell* 100 $22.80 Ordinary
 09:29:04 - 10-Jul-26
Sell* 363 $22.82 Ordinary
 09:29:02 - 10-Jul-26
Sell* 363 $22.82 Ordinary
 09:29:02 - 10-Jul-26
Sell* 14 $22.801 Ordinary
 09:27:39 - 10-Jul-26
Sell* 29 $22.82 Ordinary
 09:26:05 - 10-Jul-26
Sell* 31 $22.82 Ordinary
 09:26:05 - 10-Jul-26
Sell* 29 $22.83 Ordinary
 09:26:05 - 10-Jul-26
Sell* 60 $22.83 Ordinary
 09:25:58 - 10-Jul-26
Sell* 60 $22.83 Ordinary
 09:25:58 - 10-Jul-26
Sell* 60 $22.83 Ordinary
 09:25:58 - 10-Jul-26
Sell* 60 $22.83 Ordinary
 09:25:58 - 10-Jul-26
Sell* 60 $22.83 Ordinary
 09:25:57 - 10-Jul-26
Sell* 60 $22.83 Ordinary
 09:25:57 - 10-Jul-26
Sell* 60 $22.83 Ordinary
 09:25:57 - 10-Jul-26
Sell* 60 $22.83 Ordinary
 09:25:57 - 10-Jul-26
Sell* 60 $22.83 Ordinary
 09:25:56 - 10-Jul-26
Sell* 60 $22.83 Ordinary
 09:25:56 - 10-Jul-26
Sell* 60 $22.83 Ordinary
 09:25:56 - 10-Jul-26
Sell* 60 $22.83 Ordinary
 09:25:56 - 10-Jul-26
Sell* 60 $22.83 Ordinary
 09:25:56 - 10-Jul-26
Sell* 60 $22.83 Ordinary
 09:25:33 - 10-Jul-26
Sell* 60 $22.83 Ordinary
 09:25:33 - 10-Jul-26
Sell* 60 $22.83 Ordinary
 09:25:33 - 10-Jul-26
Sell* 60 $22.83 Ordinary
 09:25:33 - 10-Jul-26
Sell* 100 $22.86 Ordinary
 09:25:29 - 10-Jul-26
Sell* 142 $22.89 Ordinary
 09:25:06 - 10-Jul-26
Unknown* 38 $22.92 Ordinary
 09:25:03 - 10-Jul-26
Buy* 10 $22.95 Ordinary
 09:24:11 - 10-Jul-26
Buy* 133 $22.93 Ordinary
 09:24:11 - 10-Jul-26
Buy* 133 $22.93 Ordinary
 09:24:11 - 10-Jul-26
Buy* 2,490 $22.93 Ordinary
 09:24:11 - 10-Jul-26
Sell* 38 $22.89 Ordinary
 09:24:04 - 10-Jul-26
Sell* 355 $22.88 Ordinary
 09:24:00 - 10-Jul-26
Sell* 79 $22.821 Ordinary
 09:22:43 - 10-Jul-26
Sell* 432 $22.84 Ordinary
 09:22:43 - 10-Jul-26
Sell* 45 $22.85 Ordinary
 09:22:29 - 10-Jul-26
Buy* 10 $22.92 Ordinary
 09:21:28 - 10-Jul-26
Buy* 243 $22.919 Ordinary
 09:21:28 - 10-Jul-26
Buy* 38 $22.90 Ordinary
 09:21:16 - 10-Jul-26
Buy* 38 $22.90 Ordinary
 09:21:16 - 10-Jul-26
Buy* 300 $22.93 Ordinary
 09:20:14 - 10-Jul-26
Buy* 450 $22.93 Ordinary
 09:20:14 - 10-Jul-26
Buy* 450 $22.93 Ordinary
 09:20:14 - 10-Jul-26
Buy* 44 $22.86 Ordinary
 09:19:04 - 10-Jul-26
Buy* 10 $22.869 Ordinary
 09:17:56 - 10-Jul-26
Sell* 22 $22.85 Ordinary
 09:17:01 - 10-Jul-26
Buy* 334 $22.80 Ordinary
 09:15:16 - 10-Jul-26
Buy* 200 $22.80 Ordinary
 09:15:16 - 10-Jul-26
Buy* 400 $22.80 Ordinary
 09:15:16 - 10-Jul-26
Buy* 300 $22.80 Ordinary
 09:15:16 - 10-Jul-26
Buy* 100 $22.80 Ordinary
 09:15:16 - 10-Jul-26
Buy* 100 $22.80 Ordinary
 09:15:16 - 10-Jul-26
Buy* 100 $22.80 Ordinary
 09:15:16 - 10-Jul-26
Buy* 100 $22.80 Ordinary
 09:15:16 - 10-Jul-26
Buy* 32 $22.77 Ordinary
 09:15:04 - 10-Jul-26
Buy* 32 $22.76 Ordinary
 09:15:04 - 10-Jul-26
Buy* 32 $22.76 Ordinary
 09:15:04 - 10-Jul-26
Sell* 17 $22.80 Ordinary
 09:13:39 - 10-Jul-26
Sell* 27 $22.80 Ordinary
 09:13:39 - 10-Jul-26
Buy* 170 $22.83 Ordinary
 09:11:21 - 10-Jul-26
Sell* 300 $22.799 Ordinary
 09:10:45 - 10-Jul-26
Sell* 500 $22.799 Ordinary
 09:10:45 - 10-Jul-26
Sell* 300 $22.799 Ordinary
 09:10:45 - 10-Jul-26
Sell* 300 $22.799 Ordinary
 09:10:45 - 10-Jul-26
Buy* 67 $22.80 Ordinary
 09:09:55 - 10-Jul-26
Buy* 133 $22.80 Ordinary
 09:09:55 - 10-Jul-26
Buy* 600 $22.769 Ordinary
 09:09:36 - 10-Jul-26
Buy* 133 $22.76 Ordinary
 09:09:36 - 10-Jul-26
Buy* 133 $22.76 Ordinary
 09:09:36 - 10-Jul-26
Sell* 400 $22.73 Ordinary
 09:08:57 - 10-Jul-26
Buy* 600 $22.729 Ordinary
 09:08:57 - 10-Jul-26
Buy* 100 $22.729 Ordinary
 09:08:57 - 10-Jul-26
Unknown* 133 $22.72 Ordinary
 09:08:57 - 10-Jul-26
Unknown* 133 $22.72 Ordinary
 09:08:57 - 10-Jul-26
Sell* 140 $22.72 Ordinary
 09:07:35 - 10-Jul-26
Sell* 10 $22.72 Ordinary
 09:07:35 - 10-Jul-26
Buy* 153 $22.769 Ordinary
 09:06:35 - 10-Jul-26
Sell* 83 $22.75 Ordinary
 09:06:24 - 10-Jul-26
Sell* 5 $22.71 Ordinary
 09:04:03 - 10-Jul-26
Sell* 38 $22.72 Ordinary
 09:03:35 - 10-Jul-26
Sell* 38 $22.72 Ordinary
 09:03:35 - 10-Jul-26
Sell* 132 $22.75 Ordinary
 09:03:21 - 10-Jul-26
Sell* 30 $22.76 Ordinary
 09:03:05 - 10-Jul-26
Buy* 25 $22.79 Ordinary
 09:02:36 - 10-Jul-26
Sell* 50 $22.78 Ordinary
 09:02:27 - 10-Jul-26
Buy* 215 $22.77 Ordinary
 09:02:11 - 10-Jul-26
Buy* 100 $22.77 Ordinary
 09:02:06 - 10-Jul-26
Buy* 100 $22.77 Ordinary
 09:02:06 - 10-Jul-26
Sell* 200 $22.761 Ordinary
 09:01:20 - 10-Jul-26
Sell* 133 $22.78 Ordinary
 09:01:08 - 10-Jul-26
Sell* 432 $22.78 Ordinary
 09:01:08 - 10-Jul-26
Sell* 25 $22.80 Ordinary
 08:58:49 - 10-Jul-26
Sell* 20 $22.80 Ordinary
 08:58:49 - 10-Jul-26
Sell* 14 $22.81 Ordinary
 08:58:14 - 10-Jul-26
Sell* 1 $22.82 Ordinary
 08:57:11 - 10-Jul-26
Sell* 66 $22.84 Ordinary
 08:57:11 - 10-Jul-26
Buy* 37 $22.84 Ordinary
 08:55:01 - 10-Jul-26
Sell* 112 $22.82 Ordinary
 08:54:58 - 10-Jul-26
Sell* 432 $22.82 Ordinary
 08:54:58 - 10-Jul-26
Sell* 133 $22.82 Ordinary
 08:54:58 - 10-Jul-26
Sell* 443 $22.82 Ordinary
 08:54:58 - 10-Jul-26
Sell* 800 $22.82 Ordinary
 08:54:58 - 10-Jul-26
Sell* 54 $22.76 Ordinary
 08:51:09 - 10-Jul-26
Sell* 31 $22.75 Ordinary
 08:46:40 - 10-Jul-26
Sell* 50 $22.77 Ordinary
 08:46:01 - 10-Jul-26
Sell* 50 $22.77 Ordinary
 08:46:01 - 10-Jul-26
Sell* 100 $22.77 Ordinary
 08:45:52 - 10-Jul-26
Buy* 195 $22.76 Ordinary
 08:45:05 - 10-Jul-26
Sell* 4 $22.77 Ordinary
 08:45:05 - 10-Jul-26
Sell* 1 $22.77 Ordinary
 08:45:05 - 10-Jul-26
Sell* 50 $22.81 Ordinary
 08:44:43 - 10-Jul-26
Sell* 250 $22.81 Ordinary
 08:44:43 - 10-Jul-26
Sell* 10 $22.84 Ordinary
 08:43:47 - 10-Jul-26
Sell* 42 $22.88 Ordinary
 08:43:41 - 10-Jul-26
Buy* 100 $22.88 Ordinary
 08:43:41 - 10-Jul-26
Buy* 20 $22.90 Ordinary
 08:41:09 - 10-Jul-26
Buy* 19 $22.91 Ordinary
 08:41:06 - 10-Jul-26
Buy* 45 $22.909 Ordinary
 08:40:27 - 10-Jul-26
Sell* 67 $22.87 Ordinary
 08:39:18 - 10-Jul-26
Sell* 133 $22.87 Ordinary
 08:39:18 - 10-Jul-26
Sell* 36 $22.90 Ordinary
 08:35:35 - 10-Jul-26
Buy* 37 $22.86 Ordinary
 08:32:42 - 10-Jul-26
Buy* 6 $22.86 Ordinary
 08:32:42 - 10-Jul-26
Sell* 100 $22.86 Ordinary
 08:32:42 - 10-Jul-26
Sell* 50 $22.86 Ordinary
 08:32:42 - 10-Jul-26
Sell* 15 $22.88 Ordinary
 08:32:27 - 10-Jul-26
Sell* 5 $22.90 Ordinary
 08:31:36 - 10-Jul-26
Sell* 50 $22.90 Ordinary
 08:31:07 - 10-Jul-26
Sell* 20 $22.90 Ordinary
 08:31:07 - 10-Jul-26
Sell* 8 $22.90 Ordinary
 08:31:07 - 10-Jul-26
Sell* 161 $22.91 Ordinary
 08:31:07 - 10-Jul-26
Sell* 54 $22.91 Ordinary
 08:30:20 - 10-Jul-26
Buy* 20 $22.92 Ordinary
 08:29:43 - 10-Jul-26
Buy* 250 $22.91 Ordinary
 08:28:49 - 10-Jul-26
Buy* 600 $22.91 Ordinary
 08:28:49 - 10-Jul-26
Buy* 5 $22.939 Ordinary
 08:28:01 - 10-Jul-26
Sell* 100 $22.91 Ordinary
 08:22:17 - 10-Jul-26
Sell* 10 $22.97 Ordinary
 08:21:56 - 10-Jul-26
Sell* 9 $22.97 Ordinary
 08:21:56 - 10-Jul-26
Buy* 400 $22.99 Ordinary
 08:21:56 - 10-Jul-26
Buy* 1 $22.99 Ordinary
 08:17:55 - 10-Jul-26
Buy* 52 $22.96 Ordinary
 08:17:55 - 10-Jul-26
Buy* 52 $22.96 Ordinary
 08:17:55 - 10-Jul-26
Buy* 38 $22.92 Ordinary
 08:17:13 - 10-Jul-26
Sell* 5 $22.93 Ordinary
 08:16:28 - 10-Jul-26
Sell* 57 $22.93 Ordinary
 08:16:13 - 10-Jul-26
Sell* 68 $22.93 Ordinary
 08:16:13 - 10-Jul-26
Buy* 133 $22.92 Ordinary
 08:15:31 - 10-Jul-26
Buy* 227 $22.92 Ordinary
 08:15:31 - 10-Jul-26
Unknown* 133 $22.91 Ordinary
 08:15:31 - 10-Jul-26
Buy* 38 $22.92 Ordinary
 08:13:53 - 10-Jul-26
Sell* 30 $22.80 Ordinary
 08:13:17 - 10-Jul-26
Sell* 38 $22.81 Ordinary
 08:13:17 - 10-Jul-26
Sell* 30 $22.80 Ordinary
 08:09:03 - 10-Jul-26
Sell* 92 $22.80 Ordinary
 08:09:03 - 10-Jul-26
Sell* 30 $22.81 Ordinary
 08:08:42 - 10-Jul-26
Sell* 30 $22.82 Ordinary
 08:08:03 - 10-Jul-26
Sell* 30 $22.82 Ordinary
 08:08:03 - 10-Jul-26
Sell* 30 $22.83 Ordinary
 08:08:03 - 10-Jul-26
Sell* 100 $22.80 Ordinary
 08:04:43 - 10-Jul-26
Sell* 100 $22.80 Ordinary
 08:04:43 - 10-Jul-26
Sell* 80 $22.81 Ordinary
 08:03:57 - 10-Jul-26
Sell* 120 $22.82 Ordinary
 08:03:57 - 10-Jul-26
Sell* 5 $22.82 Ordinary
 08:03:22 - 10-Jul-26
Sell* 83 $22.83 Ordinary
 08:03:22 - 10-Jul-26
Sell* 109 $22.85 Ordinary
 08:03:18 - 10-Jul-26
Sell* 120 $22.88 Ordinary
 08:02:51 - 10-Jul-26
Sell* 63 $22.85 Ordinary
 08:02:50 - 10-Jul-26
Sell* 23 $22.87 Ordinary
 08:02:29 - 10-Jul-26
Sell* 250 $22.85 Ordinary
 08:01:16 - 10-Jul-26
Sell* 2 $22.86 Ordinary
 08:01:16 - 10-Jul-26
Sell* 45 $22.87 Ordinary
 08:01:02 - 10-Jul-26
Sell* 50 $22.88 Ordinary
 08:00:47 - 10-Jul-26
Buy* 10 $22.909 Ordinary
 08:00:39 - 10-Jul-26
Unknown* 20 $22.90 Ordinary
 08:00:31 - 10-Jul-26
Sell* 10 $22.90 Ordinary
 07:59:03 - 10-Jul-26
Unknown* 120 $22.89 Ordinary
 07:59:03 - 10-Jul-26
Buy* 250 $22.89 Ordinary
 07:58:01 - 10-Jul-26
Buy* 10 $22.89 Ordinary
 07:57:53 - 10-Jul-26
Buy* 20 $22.889 Ordinary
 07:57:12 - 10-Jul-26
Buy* 132 $22.86 Ordinary
 07:54:45 - 10-Jul-26
Buy* 82 $22.89 Ordinary
 07:51:33 - 10-Jul-26
Buy* 5 $22.88 Ordinary
 07:51:33 - 10-Jul-26
Buy* 20 $22.88 Ordinary
 07:51:32 - 10-Jul-26
Buy* 200 $22.86 Ordinary
 07:50:26 - 10-Jul-26
Buy* 100 $22.85 Ordinary
 07:50:26 - 10-Jul-26
Sell* 50 $22.84 Ordinary
 07:49:39 - 10-Jul-26
Sell* 4 $22.84 Ordinary
 07:49:39 - 10-Jul-26
Sell* 95 $22.84 Ordinary
 07:49:39 - 10-Jul-26
Buy* 30 $22.889 Ordinary
 07:49:19 - 10-Jul-26
Buy* 46 $22.89 Ordinary
 07:48:47 - 10-Jul-26
Buy* 19 $22.889 Ordinary
 07:48:47 - 10-Jul-26
Buy* 20 $22.86 Ordinary
 07:47:38 - 10-Jul-26
Buy* 48 $22.90 Ordinary
 07:46:29 - 10-Jul-26
Buy* 40 $22.88 Ordinary
 07:46:29 - 10-Jul-26
Buy* 10 $22.88 Ordinary
 07:46:04 - 10-Jul-26
Unknown* 38 $22.86 Ordinary
 07:45:18 - 10-Jul-26
Sell* 50 $22.85 Ordinary
 07:44:42 - 10-Jul-26
Buy* 360 $22.86 Ordinary
 07:44:02 - 10-Jul-26
Sell* 1 $22.86 Ordinary
 07:43:12 - 10-Jul-26
Buy* 100 $22.889 Ordinary
 07:42:41 - 10-Jul-26
Buy* 50 $22.88 Ordinary
 07:42:41 - 10-Jul-26
Buy* 200 $22.879 Ordinary
 07:42:41 - 10-Jul-26
Buy* 400 $22.879 Ordinary
 07:42:41 - 10-Jul-26
Buy* 50 $22.87 Ordinary
 07:42:41 - 10-Jul-26
Buy* 50 $22.87 Ordinary
 07:42:41 - 10-Jul-26
Buy* 40 $22.879 Ordinary
 07:41:05 - 10-Jul-26
Sell* 1 $22.83 Ordinary
 07:40:14 - 10-Jul-26
Sell* 40 $22.83 Ordinary
 07:40:14 - 10-Jul-26
Sell* 50 $22.83 Ordinary
 07:40:14 - 10-Jul-26
Sell* 30 $22.83 Ordinary
 07:40:14 - 10-Jul-26
Sell* 40 $22.83 Ordinary
 07:40:14 - 10-Jul-26
Sell* 10 $22.83 Ordinary
 07:40:02 - 10-Jul-26
Sell* 30 $22.84 Ordinary
 07:39:32 - 10-Jul-26
Sell* 5 $22.85 Ordinary
 07:39:32 - 10-Jul-26
Buy* 300 $22.85 Ordinary
 07:37:53 - 10-Jul-26
Sell* 100 $22.85 Ordinary
 07:37:04 - 10-Jul-26
Sell* 30 $22.85 Ordinary
 07:37:04 - 10-Jul-26
Sell* 10 $22.85 Ordinary
 07:37:04 - 10-Jul-26
Sell* 30 $22.86 Ordinary
 07:37:04 - 10-Jul-26
Sell* 15 $22.86 Ordinary
 07:37:04 - 10-Jul-26
Sell* 30 $22.87 Ordinary
 07:37:04 - 10-Jul-26
Sell* 30 $22.88 Ordinary
 07:37:04 - 10-Jul-26
Sell* 40 $22.89 Ordinary
 07:36:09 - 10-Jul-26
Buy* 38 $22.89 Ordinary
 07:35:11 - 10-Jul-26
Sell* 1 $22.88 Ordinary
 07:34:17 - 10-Jul-26
Sell* 50 $22.88 Ordinary
 07:32:42 - 10-Jul-26
Buy* 499 $22.84 Ordinary
 07:30:56 - 10-Jul-26
Buy* 100 $22.84 Ordinary
 07:30:56 - 10-Jul-26
Sell* 1 $22.84 Ordinary
 07:30:55 - 10-Jul-26
Sell* 2,233 $22.86 Ordinary
 07:30:01 - 10-Jul-26
Sell* 250 $22.86 Ordinary
 07:30:01 - 10-Jul-26
Sell* 47 $22.86 Ordinary
 07:30:01 - 10-Jul-26
Sell* 250 $22.86 Ordinary
 07:30:01 - 10-Jul-26
Sell* 600 $22.86 Ordinary
 07:30:01 - 10-Jul-26
Sell* 1,580 $22.86 Ordinary
 07:29:58 - 10-Jul-26
Sell* 1,800 $22.86 Ordinary
 07:29:58 - 10-Jul-26
Buy* 90 $22.87 Ordinary
 07:29:19 - 10-Jul-26
Buy* 58 $22.85 Ordinary
 07:27:56 - 10-Jul-26
Buy* 50 $22.85 Ordinary
 07:27:56 - 10-Jul-26
Buy* 49 $22.84 Ordinary
 07:27:26 - 10-Jul-26
Buy* 100 $22.84 Ordinary
 07:27:26 - 10-Jul-26
Buy* 50 $22.84 Ordinary
 07:27:26 - 10-Jul-26
Buy* 100 $22.84 Ordinary
 07:27:26 - 10-Jul-26
Sell* 30 $22.80 Ordinary
 07:26:42 - 10-Jul-26
Sell* 1 $22.80 Ordinary
 07:26:42 - 10-Jul-26
Sell* 1 $22.80 Ordinary
 07:26:42 - 10-Jul-26
Sell* 30 $22.81 Ordinary
 07:26:41 - 10-Jul-26
Sell* 50 $22.81 Ordinary
 07:26:41 - 10-Jul-26
Sell* 30 $22.82 Ordinary
 07:26:41 - 10-Jul-26
Sell* 30 $22.83 Ordinary
 07:26:41 - 10-Jul-26
Sell* 38 $22.86 Ordinary
 07:26:17 - 10-Jul-26
Sell* 30 $22.84 Ordinary
 07:26:07 - 10-Jul-26
Sell* 10 $22.85 Ordinary
 07:26:07 - 10-Jul-26
Sell* 50 $22.89 Ordinary
 07:25:47 - 10-Jul-26
Sell* 50 $22.90 Ordinary
 07:25:25 - 10-Jul-26
Sell* 500 $22.90 Ordinary
 07:25:25 - 10-Jul-26
Sell* 1 $22.92 Ordinary
 07:24:40 - 10-Jul-26
Sell* 106 $22.93 Ordinary
 07:24:11 - 10-Jul-26
Sell* 120 $22.93 Ordinary
 07:24:11 - 10-Jul-26
Buy* 524 $22.90 Ordinary
 07:22:26 - 10-Jul-26
Sell* 3,031 $22.90 Ordinary
 07:22:13 - 10-Jul-26
Buy* 3,376 $22.90 Ordinary
 07:22:13 - 10-Jul-26
Sell* 300 $22.89 Ordinary
 07:21:58 - 10-Jul-26
Sell* 100 $22.89 Ordinary
 07:21:58 - 10-Jul-26
Sell* 34 $22.90 Ordinary
 07:20:28 - 10-Jul-26
Sell* 30 $22.90 Ordinary
 07:20:28 - 10-Jul-26
Sell* 1 $22.90 Ordinary
 07:20:28 - 10-Jul-26
Sell* 3 $22.90 Ordinary
 07:20:28 - 10-Jul-26
Sell* 30 $22.881 Ordinary
 07:20:25 - 10-Jul-26
Sell* 100 $22.881 Ordinary
 07:20:25 - 10-Jul-26
Sell* 30 $22.91 Ordinary
 07:20:05 - 10-Jul-26
Sell* 19 $22.92 Ordinary
 07:20:05 - 10-Jul-26
Sell* 19 $22.93 Ordinary
 07:18:58 - 10-Jul-26
Buy* 83 $22.99 Ordinary
 07:18:41 - 10-Jul-26
Sell* 1 $22.95 Ordinary
 07:18:26 - 10-Jul-26
Sell* 82 $22.98 Ordinary
 07:18:26 - 10-Jul-26
Buy* 1 $22.99 Ordinary
 07:17:57 - 10-Jul-26
Sell* 32 $22.99 Ordinary
 07:17:21 - 10-Jul-26
Buy* 167 $23.00 Ordinary
 07:17:21 - 10-Jul-26
Buy* 103 $23.00 Ordinary
 07:17:21 - 10-Jul-26
Sell* 100 $22.961 Ordinary
 07:16:19 - 10-Jul-26
Buy* 25 $22.98 Ordinary
 07:16:12 - 10-Jul-26
Buy* 59 $23.00 Ordinary
 07:14:50 - 10-Jul-26
Buy* 235 $22.98 Ordinary
 07:14:50 - 10-Jul-26
Buy* 300 $22.98 Ordinary
 07:14:50 - 10-Jul-26
Buy* 25 $22.98 Ordinary
 07:14:46 - 10-Jul-26
Sell* 20 $22.98 Ordinary
 07:14:34 - 10-Jul-26
Buy* 54 $22.93 Ordinary
 07:13:26 - 10-Jul-26
Buy* 100 $22.93 Ordinary
 07:13:26 - 10-Jul-26
Buy* 76 $22.93 Ordinary
 07:13:26 - 10-Jul-26
Sell* 100 $22.93 Ordinary
 07:13:26 - 10-Jul-26
Buy* 100 $22.93 Ordinary
 07:13:26 - 10-Jul-26
Sell* 100 $22.93 Ordinary
 07:13:26 - 10-Jul-26
Sell* 55 $22.921 Ordinary
 07:13:03 - 10-Jul-26
Unknown* 1 $22.92 Ordinary
 07:11:24 - 10-Jul-26
Sell* 10 $22.93 Ordinary
 07:11:01 - 10-Jul-26
Sell* 11 $22.92 Ordinary
 07:10:52 - 10-Jul-26
Sell* 19 $22.93 Ordinary
 07:10:42 - 10-Jul-26
Sell* 30 $22.93 Ordinary
 07:10:42 - 10-Jul-26
Buy* 150 $22.94 Ordinary
 07:10:42 - 10-Jul-26
Buy* 1 $22.95 Ordinary
 07:10:37 - 10-Jul-26
Sell* 41 $22.93 Ordinary
 07:10:32 - 10-Jul-26
Sell* 50 $22.96 Ordinary
 07:07:11 - 10-Jul-26
Buy* 560 $22.96 Ordinary
 07:06:56 - 10-Jul-26
Buy* 50 $22.98 Ordinary
 07:06:24 - 10-Jul-26
Buy* 360 $22.98 Ordinary
 07:06:24 - 10-Jul-26
Buy* 150 $23.00 Ordinary
 07:04:46 - 10-Jul-26
Sell* 59 $23.02 Ordinary
 07:04:14 - 10-Jul-26
Buy* 120 $23.02 Ordinary
 07:04:14 - 10-Jul-26
Buy* 120 $23.02 Ordinary
 07:04:14 - 10-Jul-26
Sell* 30 $23.00 Ordinary
 07:04:01 - 10-Jul-26
Sell* 3 $23.00 Ordinary
 07:04:01 - 10-Jul-26
Sell* 30 $23.01 Ordinary
 07:03:57 - 10-Jul-26
Sell* 10 $23.01 Ordinary
 07:03:57 - 10-Jul-26
Sell* 30 $23.02 Ordinary
 07:03:57 - 10-Jul-26
Sell* 30 $23.03 Ordinary
 07:03:31 - 10-Jul-26
Buy* 300 $23.05 Ordinary
 07:02:34 - 10-Jul-26
Sell* 100 $23.04 Ordinary
 07:02:02 - 10-Jul-26
Sell* 1 $23.04 Ordinary
 07:02:02 - 10-Jul-26
Sell* 260 $23.05 Ordinary
 07:02:02 - 10-Jul-26
Sell* 100 $23.05 Ordinary
 07:02:02 - 10-Jul-26
Sell* 70 $23.06 Ordinary
 07:02:02 - 10-Jul-26
Sell* 50 $23.06 Ordinary
 07:02:02 - 10-Jul-26
Sell* 30 $23.06 Ordinary
 07:02:02 - 10-Jul-26
Sell* 120 $23.07 Ordinary
 07:02:02 - 10-Jul-26
Sell* 120 $23.07 Ordinary
 07:02:02 - 10-Jul-26
Buy* 9 $23.13 Ordinary
 07:00:23 - 10-Jul-26
Buy* 3 $23.06 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $23.04 Ordinary
 07:00:00 - 10-Jul-26
Buy* 25 $23.07 Ordinary
 07:00:00 - 10-Jul-26
Buy* 25 $23.07 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $23.08 Ordinary
 07:00:00 - 10-Jul-26
Buy* 50 $23.08 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $23.08 Ordinary
 07:00:00 - 10-Jul-26
Buy* 400 $23.07 Ordinary
 07:00:00 - 10-Jul-26
Buy* 50 $23.07 Ordinary
 07:00:00 - 10-Jul-26
Buy* 120 $23.07 Ordinary
 07:00:00 - 10-Jul-26
Buy* 120 $23.07 Ordinary
 07:00:00 - 10-Jul-26
Buy* 260 $23.07 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $23.04 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $23.04 Ordinary
 06:59:42 - 10-Jul-26
Sell* 30 $23.05 Ordinary
 06:58:22 - 10-Jul-26
Buy* 2 $23.07 Ordinary
 06:57:06 - 10-Jul-26
Sell* 30 $23.06 Ordinary
 06:57:05 - 10-Jul-26
Sell* 25 $23.05 Ordinary
 06:53:39 - 10-Jul-26
Sell* 30 $23.06 Ordinary
 06:53:17 - 10-Jul-26
Unknown* 2 $23.07 Ordinary
 06:52:45 - 10-Jul-26
Unknown* 2 $23.07 Ordinary
 06:52:23 - 10-Jul-26
Unknown* 2 $23.07 Ordinary
 06:52:22 - 10-Jul-26
Sell* 5 $23.05 Ordinary
 06:50:18 - 10-Jul-26
Sell* 58 $23.07 Ordinary
 06:45:15 - 10-Jul-26
Sell* 10 $23.05 Ordinary
 06:40:45 - 10-Jul-26
Sell* 53 $23.06 Ordinary
 06:40:40 - 10-Jul-26
Sell* 2 $23.06 Ordinary
 06:40:34 - 10-Jul-26
Buy* 15 $23.13 Ordinary
 06:36:01 - 10-Jul-26
Sell* 5 $23.09 Ordinary
 06:35:29 - 10-Jul-26
Buy* 4 $23.11 Ordinary
 06:34:30 - 10-Jul-26
Buy* 1 $23.11 Ordinary
 06:34:30 - 10-Jul-26
Buy* 3 $23.11 Ordinary
 06:34:24 - 10-Jul-26
Sell* 20 $23.09 Ordinary
 06:30:48 - 10-Jul-26
Sell* 20 $23.01 Ordinary
 06:27:48 - 10-Jul-26
Sell* 49 $23.01 Ordinary
 06:26:48 - 10-Jul-26
Buy* 50 $23.02 Ordinary
 06:26:42 - 10-Jul-26
Buy* 15 $23.01 Ordinary
 06:24:41 - 10-Jul-26
Buy* 400 $23.01 Ordinary
 06:24:41 - 10-Jul-26
Buy* 450 $23.01 Ordinary
 06:24:40 - 10-Jul-26
Buy* 450 $23.01 Ordinary
 06:24:40 - 10-Jul-26
Sell* 50 $23.01 Ordinary
 06:21:20 - 10-Jul-26
Buy* 87 $23.02 Ordinary
 06:19:05 - 10-Jul-26
Buy* 300 $23.02 Ordinary
 06:19:05 - 10-Jul-26
Buy* 132 $23.02 Ordinary
 06:16:40 - 10-Jul-26
Sell* 1 $23.03 Ordinary
 06:15:46 - 10-Jul-26
Sell* 50 $23.04 Ordinary
 06:15:46 - 10-Jul-26
Sell* 8 $23.04 Ordinary
 06:15:46 - 10-Jul-26
Sell* 49 $23.09 Ordinary
 06:14:15 - 10-Jul-26
Buy* 2 $23.15 Ordinary
 06:12:50 - 10-Jul-26
Buy* 2 $23.15 Ordinary
 06:12:50 - 10-Jul-26
Buy* 1 $23.15 Ordinary
 06:12:50 - 10-Jul-26
Buy* 2 $23.15 Ordinary
 06:12:50 - 10-Jul-26
Buy* 2 $23.15 Ordinary
 06:12:50 - 10-Jul-26
Buy* 1 $23.15 Ordinary
 06:12:50 - 10-Jul-26
Buy* 1 $23.15 Ordinary
 06:12:50 - 10-Jul-26
Buy* 2 $23.14 Ordinary
 06:12:19 - 10-Jul-26
Buy* 1 $23.13 Ordinary
 06:12:19 - 10-Jul-26
Buy* 1 $23.12 Ordinary
 06:12:19 - 10-Jul-26
Buy* 60 $23.11 Ordinary
 06:11:27 - 10-Jul-26
Buy* 1 $23.11 Ordinary
 06:11:27 - 10-Jul-26
Buy* 1 $23.09 Ordinary
 06:07:56 - 10-Jul-26
Buy* 280 $23.05 Ordinary
 06:02:38 - 10-Jul-26
Buy* 200 $23.05 Ordinary
 06:01:36 - 10-Jul-26
Sell* 24 $22.99 Ordinary
 05:59:49 - 10-Jul-26
Buy* 200 $23.02 Ordinary
 05:58:09 - 10-Jul-26
Unknown* 61 $23.04 Ordinary
 05:56:28 - 10-Jul-26
Sell* 30 $23.00 Ordinary
 05:51:23 - 10-Jul-26
Sell* 7 $23.00 Ordinary
 05:49:29 - 10-Jul-26
Sell* 1 $23.00 Ordinary
 05:49:29 - 10-Jul-26
Sell* 1 $23.01 Ordinary
 05:49:29 - 10-Jul-26
Sell* 1 $23.02 Ordinary
 05:49:29 - 10-Jul-26
Sell* 30 $23.03 Ordinary
 05:49:29 - 10-Jul-26
Sell* 18 $23.05 Ordinary
 05:49:29 - 10-Jul-26
Sell* 1 $23.05 Ordinary
 05:49:29 - 10-Jul-26
Sell* 50 $23.06 Ordinary
 05:49:29 - 10-Jul-26
Sell* 142 $23.10 Ordinary
 05:48:51 - 10-Jul-26
Sell* 8 $23.10 Ordinary
 05:48:51 - 10-Jul-26
Buy* 10 $23.13 Ordinary
 05:46:58 - 10-Jul-26
Buy* 5 $23.15 Ordinary
 05:46:19 - 10-Jul-26
Buy* 200 $23.07 Ordinary
 05:43:53 - 10-Jul-26
Sell* 1 $23.06 Ordinary
 05:43:14 - 10-Jul-26
Sell* 120 $23.07 Ordinary
 05:42:19 - 10-Jul-26
Sell* 30 $23.08 Ordinary
 05:40:42 - 10-Jul-26
Sell* 30 $23.10 Ordinary
 05:39:22 - 10-Jul-26
Sell* 20 $23.01 Ordinary
 05:36:04 - 10-Jul-26
Buy* 1 $23.07 Ordinary
 05:33:47 - 10-Jul-26
Buy* 1 $23.07 Ordinary
 05:33:41 - 10-Jul-26
Sell* 1 $23.05 Ordinary
 05:29:08 - 10-Jul-26
Buy* 167 $23.09 Ordinary
 05:27:59 - 10-Jul-26
Buy* 100 $23.09 Ordinary
 05:27:59 - 10-Jul-26
Buy* 100 $23.09 Ordinary
 05:27:59 - 10-Jul-26
Sell* 20 $22.98 Ordinary
 05:26:27 - 10-Jul-26
Sell* 244 $23.00 Ordinary
 05:26:27 - 10-Jul-26
Sell* 300 $23.00 Ordinary
 05:26:27 - 10-Jul-26
Sell* 250 $23.00 Ordinary
 05:26:24 - 10-Jul-26
Sell* 50 $23.00 Ordinary
 05:26:24 - 10-Jul-26
Buy* 49 $23.03 Ordinary
 05:26:15 - 10-Jul-26
Sell* 14 $23.01 Ordinary
 05:25:08 - 10-Jul-26
Sell* 17 $23.04 Ordinary
 05:23:15 - 10-Jul-26
Buy* 100 $23.10 Ordinary
 05:22:56 - 10-Jul-26
Sell* 1 $22.99 Ordinary
 05:20:47 - 10-Jul-26
Buy* 155 $23.03 Ordinary
 05:18:36 - 10-Jul-26
Sell* 200 $22.99 Ordinary
 05:17:07 - 10-Jul-26
Buy* 41 $23.00 Ordinary
 05:14:43 - 10-Jul-26
Buy* 116 $22.95 Ordinary
 05:10:09 - 10-Jul-26
Sell* 10 $22.94 Ordinary
 05:08:55 - 10-Jul-26
Sell* 193 $22.93 Ordinary
 05:08:26 - 10-Jul-26
Sell* 1 $22.91 Ordinary
 05:08:13 - 10-Jul-26
Sell* 10 $22.90 Ordinary
 05:07:36 - 10-Jul-26
Sell* 10 $22.97 Ordinary
 05:05:45 - 10-Jul-26
Buy* 2 $22.98 Ordinary
 05:05:07 - 10-Jul-26
Buy* 1 $22.91 Ordinary
 05:03:34 - 10-Jul-26
Buy* 180 $22.95 Ordinary
 05:03:06 - 10-Jul-26
Sell* 281 $22.90 Ordinary
 05:02:37 - 10-Jul-26
Sell* 430 $22.88 Ordinary
 05:01:58 - 10-Jul-26
Sell* 10 $22.89 Ordinary
 05:01:13 - 10-Jul-26
Buy* 82 $22.96 Ordinary
 04:59:31 - 10-Jul-26
Buy* 89 $22.95 Ordinary
 04:59:26 - 10-Jul-26
Sell* 5 $22.96 Ordinary
 04:59:03 - 10-Jul-26
Buy* 100 $23.02 Ordinary
 04:59:02 - 10-Jul-26
Buy* 325 $23.01 Ordinary
 04:59:02 - 10-Jul-26
Buy* 29 $22.98 Ordinary
 04:58:28 - 10-Jul-26
Sell* 1 $23.03 Ordinary
 04:58:04 - 10-Jul-26
Buy* 46 $23.08 Ordinary
 04:57:56 - 10-Jul-26
Buy* 100 $23.07 Ordinary
 04:57:56 - 10-Jul-26
Buy* 45 $23.09 Ordinary
 04:57:53 - 10-Jul-26
Buy* 100 $23.08 Ordinary
 04:57:53 - 10-Jul-26
Sell* 89 $23.05 Ordinary
 04:57:53 - 10-Jul-26
Sell* 1 $23.02 Ordinary
 04:57:24 - 10-Jul-26
Sell* 68 $23.04 Ordinary
 04:57:24 - 10-Jul-26
Buy* 1 $23.11 Ordinary
 04:56:26 - 10-Jul-26
Buy* 20 $23.06 Ordinary
 04:56:26 - 10-Jul-26
Sell* 1 $22.98 Ordinary
 04:53:41 - 10-Jul-26
Sell* 23 $22.98 Ordinary
 04:52:30 - 10-Jul-26
Buy* 1 $22.98 Ordinary
 04:52:08 - 10-Jul-26
Buy* 1 $23.00 Ordinary
 04:51:53 - 10-Jul-26
Sell* 50 $22.88 Ordinary
 04:51:53 - 10-Jul-26
Sell* 350 $22.88 Ordinary
 04:51:53 - 10-Jul-26
Sell* 100 $22.87 Ordinary
 04:51:53 - 10-Jul-26
Sell* 120 $22.77 Ordinary
 04:51:15 - 10-Jul-26
Sell* 288 $22.73 Ordinary
 04:47:05 - 10-Jul-26
Sell* 300 $22.73 Ordinary
 04:47:05 - 10-Jul-26
Sell* 350 $22.71 Ordinary
 04:44:46 - 10-Jul-26
Buy* 100 $22.72 Ordinary
 04:42:48 - 10-Jul-26
Buy* 100 $22.72 Ordinary
 04:42:48 - 10-Jul-26
Sell* 1 $22.74 Ordinary
 04:42:27 - 10-Jul-26
Sell* 15 $22.74 Ordinary
 04:42:00 - 10-Jul-26
Buy* 21 $22.74 Ordinary
 04:39:48 - 10-Jul-26
Sell* 29 $22.81 Ordinary
 04:36:11 - 10-Jul-26
Sell* 100 $22.81 Ordinary
 04:36:09 - 10-Jul-26
Sell* 100 $22.81 Ordinary
 04:36:08 - 10-Jul-26
Sell* 22 $22.81 Ordinary
 04:35:48 - 10-Jul-26
Sell* 55 $22.81 Ordinary
 04:35:48 - 10-Jul-26
Sell* 100 $22.81 Ordinary
 04:35:48 - 10-Jul-26
Sell* 100 $22.81 Ordinary
 04:35:48 - 10-Jul-26
Sell* 100 $22.81 Ordinary
 04:35:48 - 10-Jul-26
Sell* 100 $22.81 Ordinary
 04:35:48 - 10-Jul-26
Sell* 100 $22.81 Ordinary
 04:35:48 - 10-Jul-26
Sell* 100 $22.81 Ordinary
 04:35:48 - 10-Jul-26
Buy* 223 $22.81 Ordinary
 04:35:48 - 10-Jul-26
Sell* 100 $22.81 Ordinary
 04:35:48 - 10-Jul-26
Sell* 92 $22.81 Ordinary
 04:35:48 - 10-Jul-26
Sell* 8 $22.81 Ordinary
 04:35:48 - 10-Jul-26
Sell* 100 $22.81 Ordinary
 04:35:48 - 10-Jul-26
Buy* 100 $22.81 Ordinary
 04:35:48 - 10-Jul-26
Buy* 100 $22.81 Ordinary
 04:35:48 - 10-Jul-26
Sell* 100 $22.81 Ordinary
 04:35:48 - 10-Jul-26
Sell* 100 $22.81 Ordinary
 04:35:48 - 10-Jul-26
Sell* 100 $22.81 Ordinary
 04:35:48 - 10-Jul-26
Sell* 100 $22.81 Ordinary
 04:35:48 - 10-Jul-26
Sell* 100 $22.81 Ordinary
 04:35:48 - 10-Jul-26
Sell* 100 $22.81 Ordinary
 04:35:48 - 10-Jul-26
Buy* 100 $22.81 Ordinary
 04:35:48 - 10-Jul-26
Buy* 100 $22.81 Ordinary
 04:35:48 - 10-Jul-26
Buy* 100 $22.81 Ordinary
 04:35:48 - 10-Jul-26
Buy* 100 $22.81 Ordinary
 04:35:48 - 10-Jul-26
Sell* 100 $22.81 Ordinary
 04:35:48 - 10-Jul-26
Sell* 100 $22.81 Ordinary
 04:35:48 - 10-Jul-26
Sell* 100 $22.81 Ordinary
 04:35:48 - 10-Jul-26
Sell* 100 $22.81 Ordinary
 04:35:48 - 10-Jul-26
Sell* 100 $22.81 Ordinary
 04:35:48 - 10-Jul-26
Sell* 100 $22.81 Ordinary
 04:35:48 - 10-Jul-26
Sell* 100 $22.81 Ordinary
 04:35:48 - 10-Jul-26
Sell* 100 $22.81 Ordinary
 04:35:48 - 10-Jul-26
Sell* 124 $22.79 Ordinary
 04:34:51 - 10-Jul-26
Sell* 100 $22.75 Ordinary
 04:34:21 - 10-Jul-26
Sell* 105 $22.75 Ordinary
 04:34:21 - 10-Jul-26
Sell* 120 $22.75 Ordinary
 04:34:21 - 10-Jul-26
Sell* 100 $22.76 Ordinary
 04:34:21 - 10-Jul-26
Sell* 82 $22.71 Ordinary
 04:33:31 - 10-Jul-26
Buy* 60 $22.60 Ordinary
 04:24:24 - 10-Jul-26
Buy* 100 $22.59 Ordinary
 04:24:14 - 10-Jul-26
Buy* 100 $22.59 Ordinary
 04:24:14 - 10-Jul-26
Sell* 15 $22.53 Ordinary
 04:21:35 - 10-Jul-26
Sell* 15 $22.55 Ordinary
 04:21:33 - 10-Jul-26
Sell* 46 $22.55 Ordinary
 04:21:33 - 10-Jul-26
Buy* 4 $22.60 Ordinary
 04:20:17 - 10-Jul-26
Buy* 43 $22.57 Ordinary
 04:20:09 - 10-Jul-26
Buy* 150 $22.61 Ordinary
 04:20:04 - 10-Jul-26
Sell* 50 $22.59 Ordinary
 04:16:04 - 10-Jul-26
Sell* 100 $22.59 Ordinary
 04:15:28 - 10-Jul-26
Buy* 4 $22.54 Ordinary
 04:10:56 - 10-Jul-26
Sell* 20 $22.52 Ordinary
 04:09:51 - 10-Jul-26
Sell* 100 $22.57 Ordinary
 04:09:08 - 10-Jul-26
Sell* 200 $22.57 Ordinary
 04:08:59 - 10-Jul-26
Sell* 100 $22.57 Ordinary
 04:08:59 - 10-Jul-26
Sell* 100 $22.57 Ordinary
 04:07:50 - 10-Jul-26
Sell* 100 $22.57 Ordinary
 04:07:50 - 10-Jul-26
Sell* 3 $22.61 Ordinary
 04:05:43 - 10-Jul-26
Sell* 20 $22.61 Ordinary
 04:05:43 - 10-Jul-26
Sell* 8 $22.61 Ordinary
 04:05:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84