| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $43.26 | Automatic Execution |
11:53:45 - 22-May-26 |
| Buy* | 50 | $43.29 | Automatic Execution |
11:51:34 - 22-May-26 |
| Buy* | 12 | $43.27 | Automatic Execution |
11:51:27 - 22-May-26 |
| Sell* | 1 | $43.30 | Automatic Execution |
11:49:54 - 22-May-26 |
| Buy* | 1 | $43.32 | Automatic Execution |
11:49:18 - 22-May-26 |
| Sell* | 51 | $43.29 | Automatic Execution |
11:49:15 - 22-May-26 |
| Buy* | 9 | $43.33 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 1 | $43.24 | Automatic Execution |
11:47:43 - 22-May-26 |
| Buy* | 100 | $43.19 | Automatic Execution |
11:47:41 - 22-May-26 |
| Buy* | 100 | $43.19 | Automatic Execution |
11:47:41 - 22-May-26 |
| Buy* | 7 | $43.17 | Automatic Execution |
11:47:36 - 22-May-26 |
| Buy* | 1 | $43.17 | Automatic Execution |
11:47:36 - 22-May-26 |
| Buy* | 73 | $43.17 | Automatic Execution |
11:47:36 - 22-May-26 |
| Buy* | 92 | $43.17 | Automatic Execution |
11:47:36 - 22-May-26 |
| Buy* | 7 | $43.17 | Automatic Execution |
11:47:36 - 22-May-26 |
| Sell* | 13 | $43.175 | Automatic Execution |
11:46:21 - 22-May-26 |
| Unknown* | 8 | $43.165 | Automatic Execution |
11:46:04 - 22-May-26 |
| Sell* | 1 | $43.23 | Automatic Execution |
11:23:25 - 22-May-26 |
| Sell* | 20 | $43.24 | Automatic Execution |
11:23:23 - 22-May-26 |
| Sell* | 1 | $43.22 | Automatic Execution |
11:22:02 - 22-May-26 |
| Buy* | 1 | $43.31 | Automatic Execution |
11:21:11 - 22-May-26 |
| Buy* | 200 | $43.30 | Automatic Execution |
11:21:10 - 22-May-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
11:18:56 - 22-May-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
11:18:56 - 22-May-26 |
| Sell* | 41 | $43.20 | Automatic Execution |
11:18:51 - 22-May-26 |
| Sell* | 200 | $43.21 | Automatic Execution |
11:18:51 - 22-May-26 |
| Sell* | 20 | $43.21 | Automatic Execution |
11:18:51 - 22-May-26 |
| Sell* | 78 | $43.23 | Automatic Execution |
11:18:20 - 22-May-26 |
| Buy* | 11 | $43.24 | Automatic Execution |
11:18:20 - 22-May-26 |
| Buy* | 200 | $43.16 | Automatic Execution |
10:54:00 - 22-May-26 |
| Buy* | 1 | $43.16 | Automatic Execution |
10:54:00 - 22-May-26 |
| Sell* | 1 | $43.14 | Automatic Execution |
10:53:31 - 22-May-26 |
| Sell* | 5 | $43.14 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 1 | $43.14 | Automatic Execution |
10:51:02 - 22-May-26 |
| Sell* | 1 | $43.19 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 1 | $43.19 | Automatic Execution |
10:50:36 - 22-May-26 |
| Sell* | 9 | $43.18 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
10:50:05 - 22-May-26 |
| Buy* | 10 | $43.21 | Automatic Execution |
10:48:56 - 22-May-26 |
| Sell* | 20 | $43.165 | Automatic Execution |
10:48:55 - 22-May-26 |
| Buy* | 20 | $43.06 | Automatic Execution |
10:47:46 - 22-May-26 |
| Sell* | 10 | $42.99 | Automatic Execution |
10:47:17 - 22-May-26 |
| Sell* | 100 | $42.99 | Automatic Execution |
10:47:17 - 22-May-26 |
| Sell* | 20 | $42.99 | Automatic Execution |
10:47:17 - 22-May-26 |
| Sell* | 100 | $42.99 | Automatic Execution |
10:47:17 - 22-May-26 |
| Sell* | 20 | $42.99 | Automatic Execution |
10:47:17 - 22-May-26 |
| Sell* | 10 | $42.99 | Automatic Execution |
10:47:17 - 22-May-26 |
| Sell* | 50 | $43.00 | Automatic Execution |
10:47:17 - 22-May-26 |
| Sell* | 20 | $43.00 | Automatic Execution |
10:47:17 - 22-May-26 |
| Sell* | 1 | $43.05 | Automatic Execution |
10:47:17 - 22-May-26 |
| Sell* | 1 | $43.06 | Automatic Execution |
10:47:17 - 22-May-26 |
| Sell* | 1 | $43.06 | Automatic Execution |
10:47:17 - 22-May-26 |
| Buy* | 10 | $43.09 | Automatic Execution |
10:46:55 - 22-May-26 |
| Buy* | 20 | $43.03 | Automatic Execution |
10:46:50 - 22-May-26 |
| Buy* | 1 | $43.02 | Automatic Execution |
10:46:40 - 22-May-26 |
| Buy* | 20 | $43.05 | Automatic Execution |
10:45:59 - 22-May-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
10:45:59 - 22-May-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
10:45:59 - 22-May-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
10:45:59 - 22-May-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
10:45:59 - 22-May-26 |
| Buy* | 112 | $43.05 | Automatic Execution |
10:45:59 - 22-May-26 |
| Buy* | 20 | $43.05 | Automatic Execution |
10:45:59 - 22-May-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
10:45:43 - 22-May-26 |
| Sell* | 1 | $43.25 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 1 | $43.30 | Automatic Execution |
10:19:04 - 22-May-26 |
| Buy* | 20 | $43.40 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 1 | $43.30 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 1 | $43.36 | Automatic Execution |
10:17:36 - 22-May-26 |
| Sell* | 25 | $43.39 | Automatic Execution |
10:17:31 - 22-May-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
10:17:20 - 22-May-26 |
| Buy* | 200 | $43.38 | Automatic Execution |
10:16:40 - 22-May-26 |
| Buy* | 2 | $43.45 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 20 | $43.43 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 1 | $44.20 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 39 | $44.20 | Automatic Execution |
09:52:19 - 22-May-26 |
| Sell* | 10 | $44.12 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 1 | $44.14 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 3 | $44.22 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 150 | $44.25 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 1 | $44.34 | Automatic Execution |
09:51:35 - 22-May-26 |
| Buy* | 1 | $44.43 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 1 | $44.36 | Automatic Execution |
09:51:26 - 22-May-26 |
| Buy* | 75 | $44.36 | Automatic Execution |
09:51:26 - 22-May-26 |
| Sell* | 1 | $44.38 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 47 | $44.68 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 238 | $44.68 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 10 | $44.68 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 200 | $44.68 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 100 | $44.72 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 2 | $44.72 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 10 | $44.72 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 274 | $44.72 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 52 | $44.73 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 100 | $44.73 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 25 | $44.73 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 74 | $44.73 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 11 | $44.72 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 1,000 | $44.70 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 1 | $44.71 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 89 | $44.83 | Automatic Execution |
09:50:33 - 22-May-26 |
| Sell* | 89 | $44.83 | Automatic Execution |
09:50:33 - 22-May-26 |
| Buy* | 11 | $44.81 | Automatic Execution |
09:50:33 - 22-May-26 |
| Buy* | 11 | $44.81 | Automatic Execution |
09:50:33 - 22-May-26 |
| Buy* | 50 | $44.86 | Automatic Execution |
09:50:30 - 22-May-26 |
| Buy* | 50 | $44.86 | Automatic Execution |
09:50:30 - 22-May-26 |
| Buy* | 3 | $44.97 | Automatic Execution |
09:50:19 - 22-May-26 |
| Buy* | 1 | $44.95 | Automatic Execution |
09:50:19 - 22-May-26 |
| Buy* | 329 | $44.96 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 48 | $44.96 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 1 | $44.89 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 1 | $44.90 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 16 | $44.90 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 84 | $44.90 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 100 | $44.90 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 1 | $44.93 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 20 | $45.01 | Automatic Execution |
09:49:54 - 22-May-26 |
| Buy* | 1 | $45.11 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 10 | $45.10 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 300 | $45.06 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 300 | $45.06 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 20 | $45.02 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 25 | $45.06 | Automatic Execution |
09:49:35 - 22-May-26 |
| Sell* | 1 | $45.01 | Automatic Execution |
09:49:32 - 22-May-26 |
| Sell* | 1 | $45.02 | Automatic Execution |
09:49:32 - 22-May-26 |
| Sell* | 1 | $45.01 | Automatic Execution |
09:49:32 - 22-May-26 |
| Sell* | 1 | $45.01 | Automatic Execution |
09:49:32 - 22-May-26 |
| Sell* | 1 | $45.01 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 20 | $45.07 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 1 | $45.07 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 1 | $45.07 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 20 | $45.00 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 1 | $44.94 | Automatic Execution |
09:49:16 - 22-May-26 |
| Buy* | 300 | $44.93 | Automatic Execution |
09:49:16 - 22-May-26 |
| Buy* | 100 | $44.93 | Automatic Execution |
09:49:16 - 22-May-26 |
| Buy* | 300 | $44.93 | Automatic Execution |
09:49:16 - 22-May-26 |
| Buy* | 300 | $44.93 | Automatic Execution |
09:49:16 - 22-May-26 |
| Buy* | 300 | $44.93 | Automatic Execution |
09:49:16 - 22-May-26 |
| Buy* | 1 | $44.88 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 82 | $44.81 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 100 | $44.81 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 100 | $44.81 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 9 | $44.81 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 9 | $44.81 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 91 | $44.81 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 100 | $44.81 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 300 | $44.81 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 9 | $44.81 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 1 | $44.81 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 100 | $44.81 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 100 | $44.87 | Automatic Execution |
09:48:16 - 22-May-26 |
| Sell* | 1 | $44.87 | Automatic Execution |
09:48:16 - 22-May-26 |
| Sell* | 1 | $44.88 | Automatic Execution |
09:48:16 - 22-May-26 |
| Buy* | 1 | $44.97 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 1 | $44.94 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 100 | $44.92 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 75 | $44.87 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 93 | $44.86 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 95 | $44.86 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 12 | $44.86 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 100 | $44.86 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 100 | $44.86 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 15 | $44.98 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 1 | $44.97 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 50 | $44.93 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 10 | $44.95 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 1 | $44.95 | Automatic Execution |
09:47:27 - 22-May-26 |
| Buy* | 1 | $45.13 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 100 | $45.13 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 5 | $45.11 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 200 | $44.96 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 1 | $44.98 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 500 | $44.98 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 1 | $45.02 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 1 | $45.02 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 1 | $45.09 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 100 | $45.09 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 100 | $45.05 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 64 | $44.96 | Automatic Execution |
09:46:37 - 22-May-26 |
| Sell* | 1 | $44.83 | Automatic Execution |
09:46:31 - 22-May-26 |
| Sell* | 14 | $44.84 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 1 | $44.88 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 100 | $44.865 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 100 | $44.865 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 50 | $44.865 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 50 | $44.865 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 1 | $44.95 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 43 | $45.00 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 1 | $42.80 | Automatic Execution |
09:32:34 - 22-May-26 |
| Buy* | 8 | $45.00 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 1 | $43.05 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 1 | $43.05 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 5 | $45.00 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 20 | $43.29 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 11 | $45.00 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 50 | $43.06 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 46 | $45.00 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 50 | $43.06 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 10 | $45.00 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 8 | $43.04 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 10 | $45.00 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 100 | $43.05 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 92 | $45.00 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 8 | $43.16 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 92 | $43.12 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 233 | $45.00 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 100 | $43.04 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 13 | $45.00 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 20 | $43.07 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 10 | $45.00 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 1 | $43.07 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 1 | $43.07 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 333 | $45.00 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 1 | $43.07 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 167 | $45.00 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 1 | $43.07 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 30 | $45.00 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 60 | $45.00 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 9 | $42.94 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 1 | $42.90 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 500 | $45.00 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 18 | $42.90 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 10 | $45.00 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 3 | $42.79 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 50 | $45.00 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 100 | $42.685 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 30 | $45.00 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 100 | $42.73 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 500 | $45.00 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 25 | $42.685 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $44.95 | Automatic Execution |
09:45:58 - 22-May-26 |
| Sell* | 75 | $42.685 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 50 | $42.59 | Ordinary |
09:28:21 - 22-May-26 |
| Sell* | 77 | $42.70 | Ordinary |
09:27:17 - 22-May-26 |
| Buy* | 20 | $42.67 | Ordinary |
09:26:25 - 22-May-26 |
| Sell* | 4 | $42.29 | Ordinary |
09:25:24 - 22-May-26 |
| Sell* | 10 | $42.34 | Ordinary |
09:24:52 - 22-May-26 |
| Sell* | 10 | $42.33 | Ordinary |
09:24:52 - 22-May-26 |
| Sell* | 10 | $42.33 | Ordinary |
09:24:36 - 22-May-26 |
| Sell* | 10 | $42.33 | Ordinary |
09:24:26 - 22-May-26 |
| Sell* | 11 | $42.29 | Ordinary |
09:24:16 - 22-May-26 |
| Sell* | 9 | $42.34 | Ordinary |
09:24:16 - 22-May-26 |
| Sell* | 10 | $42.36 | Ordinary |
09:24:05 - 22-May-26 |
| Sell* | 12 | $42.40 | Ordinary |
09:24:00 - 22-May-26 |
| Sell* | 10 | $42.40 | Ordinary |
09:24:00 - 22-May-26 |
| Sell* | 100 | $42.40 | Ordinary |
09:24:00 - 22-May-26 |
| Sell* | 10 | $42.40 | Ordinary |
09:23:56 - 22-May-26 |
| Sell* | 100 | $42.40 | Ordinary |
09:23:56 - 22-May-26 |
| Sell* | 58 | $42.40 | Ordinary |
09:22:36 - 22-May-26 |
| Sell* | 47 | $42.48 | Ordinary |
09:19:23 - 22-May-26 |
| Sell* | 10 | $42.47 | Ordinary |
09:18:38 - 22-May-26 |
| Sell* | 10 | $42.49 | Ordinary |
09:18:09 - 22-May-26 |
| Sell* | 10 | $42.45 | Ordinary |
09:17:37 - 22-May-26 |
| Sell* | 287 | $42.46 | Ordinary |
09:15:04 - 22-May-26 |
| Sell* | 10 | $42.52 | Ordinary |
09:10:44 - 22-May-26 |
| Sell* | 10 | $42.49 | Ordinary |
09:10:40 - 22-May-26 |
| Sell* | 10 | $42.49 | Ordinary |
09:10:33 - 22-May-26 |
| Unknown* | 50 | $42.50 | Ordinary |
09:09:40 - 22-May-26 |
| Unknown* | 50 | $42.50 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 10 | $42.53 | Ordinary |
09:09:40 - 22-May-26 |
| Unknown* | 50 | $42.50 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 10 | $42.40 | Ordinary |
09:09:03 - 22-May-26 |
| Sell* | 100 | $42.40 | Ordinary |
09:09:03 - 22-May-26 |
| Sell* | 50 | $42.40 | Ordinary |
09:09:03 - 22-May-26 |
| Sell* | 100 | $42.40 | Ordinary |
09:09:03 - 22-May-26 |
| Sell* | 2 | $42.34 | Ordinary |
09:04:47 - 22-May-26 |
| Sell* | 1 | $42.37 | Ordinary |
09:04:47 - 22-May-26 |
| Sell* | 10 | $42.44 | Ordinary |
09:04:45 - 22-May-26 |
| Sell* | 10 | $42.41 | Ordinary |
09:04:45 - 22-May-26 |
| Sell* | 5 | $42.40 | Ordinary |
09:02:37 - 22-May-26 |
| Sell* | 10 | $42.47 | Ordinary |
09:00:23 - 22-May-26 |
| Buy* | 1 | $42.50 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 50 | $42.48 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 2 | $42.48 | Ordinary |
08:59:53 - 22-May-26 |
| Sell* | 2 | $42.45 | Ordinary |
08:59:51 - 22-May-26 |
| Sell* | 1 | $42.45 | Ordinary |
08:59:51 - 22-May-26 |
| Buy* | 10 | $42.45 | Ordinary |
08:58:04 - 22-May-26 |
| Buy* | 10 | $42.45 | Ordinary |
08:56:33 - 22-May-26 |
| Buy* | 10 | $42.45 | Ordinary |
08:55:02 - 22-May-26 |
| Buy* | 10 | $42.47 | Ordinary |
08:54:19 - 22-May-26 |
| Buy* | 10 | $42.41 | Ordinary |
08:53:17 - 22-May-26 |
| Sell* | 40 | $42.33 | Ordinary |
08:49:01 - 22-May-26 |
| Buy* | 10 | $42.37 | Ordinary |
08:46:51 - 22-May-26 |
| Buy* | 1 | $42.43 | Ordinary |
08:46:03 - 22-May-26 |
| Buy* | 1 | $42.42 | Ordinary |
08:46:03 - 22-May-26 |
| Buy* | 27 | $42.39 | Ordinary |
08:46:03 - 22-May-26 |
| Buy* | 10 | $42.35 | Ordinary |
08:42:13 - 22-May-26 |
| Buy* | 10 | $42.38 | Ordinary |
08:42:12 - 22-May-26 |
| Buy* | 50 | $42.36 | Ordinary |
08:40:47 - 22-May-26 |
| Buy* | 50 | $42.37 | Ordinary |
08:40:47 - 22-May-26 |
| Buy* | 50 | $42.37 | Ordinary |
08:40:47 - 22-May-26 |
| Buy* | 50 | $42.37 | Ordinary |
08:40:47 - 22-May-26 |
| Buy* | 10 | $42.39 | Ordinary |
08:40:47 - 22-May-26 |
| Buy* | 2 | $42.39 | Ordinary |
08:40:45 - 22-May-26 |
| Buy* | 10 | $42.30 | Ordinary |
08:39:13 - 22-May-26 |
| Sell* | 10 | $42.27 | Ordinary |
08:36:58 - 22-May-26 |
| Sell* | 10 | $42.23 | Ordinary |
08:33:41 - 22-May-26 |
| Sell* | 10 | $42.14 | Ordinary |
08:28:55 - 22-May-26 |
| Buy* | 200 | $42.21 | Ordinary |
08:24:17 - 22-May-26 |
| Sell* | 60 | $42.07 | Ordinary |
08:22:36 - 22-May-26 |
| Buy* | 50 | $42.23 | Ordinary |
08:20:07 - 22-May-26 |
| Buy* | 10 | $42.23 | Ordinary |
08:20:07 - 22-May-26 |
| Sell* | 40 | $42.13 | Ordinary |
08:18:57 - 22-May-26 |
| Sell* | 10 | $42.14 | Ordinary |
08:18:57 - 22-May-26 |
| Sell* | 50 | $42.15 | Ordinary |
08:18:57 - 22-May-26 |
| Sell* | 58 | $42.00 | Ordinary |
08:18:03 - 22-May-26 |
| Sell* | 10 | $42.15 | Ordinary |
08:18:03 - 22-May-26 |
| Buy* | 10 | $42.19 | Ordinary |
08:17:35 - 22-May-26 |
| Buy* | 10 | $42.20 | Ordinary |
08:17:23 - 22-May-26 |
| Buy* | 10 | $42.22 | Ordinary |
08:17:20 - 22-May-26 |
| Buy* | 3 | $42.30 | Ordinary |
08:15:13 - 22-May-26 |
| Buy* | 2 | $42.30 | Ordinary |
08:15:13 - 22-May-26 |
| Buy* | 100 | $42.12 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 100 | $42.12 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 50 | $42.10 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 50 | $42.08 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 50 | $42.10 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 50 | $42.08 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 50 | $42.08 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 10 | $42.09 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 50 | $42.08 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 10 | $41.97 | Ordinary |
08:12:03 - 22-May-26 |
| Sell* | 1 | $41.99 | Ordinary |
08:05:55 - 22-May-26 |
| Buy* | 100 | $42.00 | Ordinary |
08:05:48 - 22-May-26 |
| Buy* | 12 | $42.00 | Ordinary |
08:05:45 - 22-May-26 |
| Buy* | 75 | $42.00 | Ordinary |
08:05:05 - 22-May-26 |
| Sell* | 100 | $42.00 | Ordinary |
08:04:30 - 22-May-26 |
| Sell* | 10 | $42.03 | Ordinary |
08:03:46 - 22-May-26 |
| Sell* | 10 | $42.05 | Ordinary |
08:02:51 - 22-May-26 |
| Sell* | 10 | $42.05 | Ordinary |
08:02:24 - 22-May-26 |
| Sell* | 10 | $42.05 | Ordinary |
08:01:49 - 22-May-26 |
| Sell* | 10 | $42.03 | Ordinary |
08:01:34 - 22-May-26 |
| Sell* | 10 | $42.05 | Ordinary |
08:01:34 - 22-May-26 |
| Sell* | 10 | $42.03 | Ordinary |
08:01:18 - 22-May-26 |
| Unknown* | 10 | $42.07 | Ordinary |
08:00:03 - 22-May-26 |
| Unknown* | 10 | $42.07 | Ordinary |
08:00:00 - 22-May-26 |
| Unknown* | 10 | $42.07 | Ordinary |
07:59:42 - 22-May-26 |
| Unknown* | 10 | $42.07 | Ordinary |
07:59:10 - 22-May-26 |
| Unknown* | 10 | $42.07 | Ordinary |
07:58:56 - 22-May-26 |
| Buy* | 60 | $42.11 | Ordinary |
07:58:49 - 22-May-26 |
| Buy* | 20 | $42.08 | Ordinary |
07:58:49 - 22-May-26 |
| Unknown* | 10 | $42.07 | Ordinary |
07:58:49 - 22-May-26 |
| Sell* | 600 | $42.03 | Ordinary |
07:58:49 - 22-May-26 |
| Sell* | 1 | $42.05 | Ordinary |
07:58:49 - 22-May-26 |
| Sell* | 45 | $42.09 | Ordinary |
07:58:48 - 22-May-26 |
| Sell* | 1 | $42.09 | Ordinary |
07:58:48 - 22-May-26 |
| Sell* | 5 | $42.08 | Ordinary |
07:58:48 - 22-May-26 |
| Sell* | 1 | $42.09 | Ordinary |
07:58:48 - 22-May-26 |
| Sell* | 1 | $42.09 | Ordinary |
07:58:48 - 22-May-26 |
| Sell* | 1 | $42.09 | Ordinary |
07:58:48 - 22-May-26 |
| Sell* | 10 | $42.12 | Ordinary |
07:58:48 - 22-May-26 |
| Sell* | 50 | $42.09 | Ordinary |
07:58:48 - 22-May-26 |
| Sell* | 1 | $42.13 | Ordinary |
07:58:48 - 22-May-26 |
| Sell* | 1 | $42.09 | Ordinary |
07:58:48 - 22-May-26 |
| Sell* | 6 | $42.15 | Ordinary |
07:58:48 - 22-May-26 |
| Sell* | 4 | $42.15 | Ordinary |
07:58:48 - 22-May-26 |
| Sell* | 10 | $42.16 | Ordinary |
07:58:48 - 22-May-26 |
| Unknown* | 50 | $42.21 | Ordinary |
07:58:36 - 22-May-26 |
| Buy* | 10 | $42.22 | Ordinary |
07:58:24 - 22-May-26 |
| Sell* | 10 | $42.18 | Ordinary |
07:58:21 - 22-May-26 |
| Sell* | 16 | $42.23 | Ordinary |
07:57:30 - 22-May-26 |
| Sell* | 102 | $42.23 | Ordinary |
07:56:50 - 22-May-26 |
| Sell* | 29 | $42.19 | Ordinary |
07:56:35 - 22-May-26 |
| Sell* | 40 | $42.25 | Ordinary |
07:51:20 - 22-May-26 |
| Buy* | 10 | $42.24 | Ordinary |
07:48:41 - 22-May-26 |
| Buy* | 10 | $42.25 | Ordinary |
07:48:38 - 22-May-26 |
| Buy* | 1 | $42.30 | Ordinary |
07:48:12 - 22-May-26 |
| Buy* | 3 | $42.27 | Ordinary |
07:48:12 - 22-May-26 |
| Buy* | 40 | $42.22 | Ordinary |
07:46:33 - 22-May-26 |
| Sell* | 19 | $42.13 | Ordinary |
07:46:08 - 22-May-26 |
| Sell* | 1 | $42.16 | Ordinary |
07:41:59 - 22-May-26 |
| Buy* | 10 | $42.15 | Ordinary |
07:41:39 - 22-May-26 |
| Buy* | 8 | $42.12 | Ordinary |
07:37:52 - 22-May-26 |
| Buy* | 10 | $42.15 | Ordinary |
07:37:52 - 22-May-26 |
| Sell* | 10 | $42.05 | Ordinary |
07:31:44 - 22-May-26 |
| Sell* | 10 | $42.03 | Ordinary |
07:31:44 - 22-May-26 |
| Buy* | 1 | $42.08 | Ordinary |
07:26:53 - 22-May-26 |
| Buy* | 107 | $42.05 | Ordinary |
07:26:53 - 22-May-26 |
| Buy* | 10 | $42.00 | Ordinary |
07:23:29 - 22-May-26 |
| Buy* | 10 | $42.03 | Ordinary |
07:23:23 - 22-May-26 |
| Buy* | 10 | $42.01 | Ordinary |
07:21:07 - 22-May-26 |
| Sell* | 17 | $42.00 | Ordinary |
07:20:19 - 22-May-26 |
| Sell* | 174 | $42.05 | Ordinary |
07:18:38 - 22-May-26 |
| Buy* | 10 | $42.07 | Ordinary |
07:12:52 - 22-May-26 |
| Buy* | 10 | $42.06 | Ordinary |
07:12:52 - 22-May-26 |
| Buy* | 98 | $42.10 | Ordinary |
07:12:25 - 22-May-26 |
| Buy* | 1 | $42.10 | Ordinary |
07:12:25 - 22-May-26 |
| Buy* | 10 | $42.07 | Ordinary |
07:12:23 - 22-May-26 |
| Buy* | 10 | $42.06 | Ordinary |
07:12:23 - 22-May-26 |
| Buy* | 10 | $42.07 | Ordinary |
07:12:18 - 22-May-26 |
| Buy* | 10 | $42.06 | Ordinary |
07:12:18 - 22-May-26 |
| Buy* | 10 | $42.07 | Ordinary |
07:12:17 - 22-May-26 |
| Buy* | 10 | $42.07 | Ordinary |
07:12:08 - 22-May-26 |
| Buy* | 10 | $42.09 | Ordinary |
07:12:08 - 22-May-26 |
| Buy* | 10 | $42.09 | Ordinary |
07:12:00 - 22-May-26 |
| Buy* | 10 | $42.09 | Ordinary |
07:11:47 - 22-May-26 |
| Buy* | 10 | $42.09 | Ordinary |
07:11:32 - 22-May-26 |
| Buy* | 10 | $42.10 | Ordinary |
07:11:20 - 22-May-26 |
| Buy* | 10 | $42.09 | Ordinary |
07:11:20 - 22-May-26 |
| Buy* | 10 | $42.10 | Ordinary |
07:11:14 - 22-May-26 |
| Buy* | 10 | $42.10 | Ordinary |
07:11:13 - 22-May-26 |
| Buy* | 10 | $42.10 | Ordinary |
07:11:12 - 22-May-26 |
| Buy* | 10 | $42.07 | Ordinary |
07:10:43 - 22-May-26 |
| Buy* | 10 | $42.09 | Ordinary |
07:10:30 - 22-May-26 |
| Buy* | 1 | $42.05 | Ordinary |
07:09:41 - 22-May-26 |
| Buy* | 19 | $42.04 | Ordinary |
07:09:32 - 22-May-26 |
| Sell* | 50 | $42.00 | Ordinary |
07:09:32 - 22-May-26 |
| Buy* | 46 | $42.04 | Ordinary |
07:07:26 - 22-May-26 |
| Buy* | 55 | $42.04 | Ordinary |
07:07:09 - 22-May-26 |
| Buy* | 2 | $42.00 | Ordinary |
07:06:35 - 22-May-26 |
| Buy* | 2 | $42.00 | Ordinary |
07:06:00 - 22-May-26 |
| Buy* | 222 | $41.96 | Ordinary |
07:03:33 - 22-May-26 |
| Buy* | 18 | $41.96 | Ordinary |
07:02:59 - 22-May-26 |
| Buy* | 10 | $41.93 | Ordinary |
07:02:37 - 22-May-26 |
| Buy* | 10 | $41.94 | Ordinary |
07:02:34 - 22-May-26 |
| Buy* | 10 | $41.95 | Ordinary |
07:01:01 - 22-May-26 |
| Buy* | 5 | $41.99 | Ordinary |
07:00:08 - 22-May-26 |
| Buy* | 1 | $41.93 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 5 | $41.93 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 3 | $41.87 | Ordinary |
06:59:07 - 22-May-26 |
| Sell* | 1 | $41.87 | Ordinary |
06:59:07 - 22-May-26 |
| Unknown* | 3 | $41.95 | Ordinary |
06:57:35 - 22-May-26 |
| Buy* | 20 | $41.87 | Ordinary |
06:56:39 - 22-May-26 |
| Buy* | 100 | $41.85 | Ordinary |
06:56:39 - 22-May-26 |
| Sell* | 3 | $41.90 | Ordinary |
06:55:04 - 22-May-26 |
| Buy* | 7 | $41.85 | Ordinary |
06:51:40 - 22-May-26 |
| Buy* | 7 | $41.86 | Ordinary |
06:51:40 - 22-May-26 |
| Buy* | 3 | $41.95 | Ordinary |
06:50:43 - 22-May-26 |
| Buy* | 10 | $41.88 | Ordinary |
06:50:02 - 22-May-26 |
| Sell* | 10 | $41.86 | Ordinary |
06:48:22 - 22-May-26 |
| Buy* | 1 | $41.83 | Ordinary |
06:45:04 - 22-May-26 |
| Buy* | 30 | $41.77 | Ordinary |
06:43:29 - 22-May-26 |
| Sell* | 375 | $41.79 | Ordinary |
06:37:43 - 22-May-26 |
| Sell* | 2 | $41.74 | Ordinary |
06:37:28 - 22-May-26 |
| Buy* | 12 | $41.81 | Ordinary |
06:37:15 - 22-May-26 |
| Buy* | 10 | $41.80 | Ordinary |
06:37:15 - 22-May-26 |
| Buy* | 6 | $41.75 | Ordinary |
06:36:10 - 22-May-26 |
| Buy* | 10 | $41.75 | Ordinary |
06:35:49 - 22-May-26 |
| Buy* | 30 | $41.71 | Ordinary |
06:35:49 - 22-May-26 |
| Sell* | 1 | $41.73 | Ordinary |
06:32:46 - 22-May-26 |
| Buy* | 56 | $41.92 | Ordinary |
06:32:39 - 22-May-26 |
| Buy* | 28 | $41.89 | Ordinary |
06:32:39 - 22-May-26 |
| Buy* | 6 | $41.89 | Ordinary |
06:32:39 - 22-May-26 |
| Sell* | 6 | $41.84 | Ordinary |
06:32:39 - 22-May-26 |
| Sell* | 4 | $41.84 | Ordinary |
06:32:39 - 22-May-26 |
| Sell* | 1 | $41.76 | Ordinary |
06:30:50 - 22-May-26 |
| Sell* | 10 | $41.78 | Ordinary |
06:30:13 - 22-May-26 |
| Sell* | 10 | $41.79 | Ordinary |
06:30:13 - 22-May-26 |
| Sell* | 1 | $41.82 | Ordinary |
06:29:56 - 22-May-26 |
| Buy* | 1 | $41.97 | Ordinary |
06:29:36 - 22-May-26 |
| Sell* | 10 | $41.87 | Ordinary |
06:29:36 - 22-May-26 |
| Sell* | 1 | $41.84 | Ordinary |
06:29:10 - 22-May-26 |
| Sell* | 2 | $41.88 | Ordinary |
06:29:03 - 22-May-26 |
| Sell* | 10 | $41.86 | Ordinary |
06:29:03 - 22-May-26 |
| Buy* | 10 | $41.91 | Ordinary |
06:24:08 - 22-May-26 |
| Buy* | 2 | $41.91 | Ordinary |
06:21:57 - 22-May-26 |
| Buy* | 3 | $41.91 | Ordinary |
06:21:05 - 22-May-26 |
| Sell* | 10 | $41.83 | Ordinary |
06:12:06 - 22-May-26 |
| Sell* | 24 | $41.87 | Ordinary |
06:07:48 - 22-May-26 |
| Sell* | 22 | $41.82 | Ordinary |
06:07:32 - 22-May-26 |
| Sell* | 10 | $41.90 | Ordinary |
06:07:13 - 22-May-26 |
| Sell* | 13 | $41.67 | Ordinary |
06:06:06 - 22-May-26 |
| Sell* | 200 | $41.70 | Ordinary |
06:06:06 - 22-May-26 |
| Sell* | 52 | $41.80 | Ordinary |
06:06:06 - 22-May-26 |
| Sell* | 1 | $41.83 | Ordinary |
06:06:06 - 22-May-26 |
| Sell* | 1 | $41.84 | Ordinary |
06:06:06 - 22-May-26 |
| Sell* | 1 | $41.85 | Ordinary |
06:06:06 - 22-May-26 |
| Sell* | 1 | $41.87 | Ordinary |
06:06:06 - 22-May-26 |
| Sell* | 3 | $41.88 | Ordinary |
06:06:06 - 22-May-26 |
| Sell* | 10 | $41.97 | Ordinary |
06:05:08 - 22-May-26 |
| Sell* | 7 | $41.95 | Ordinary |
06:04:23 - 22-May-26 |
| Sell* | 1 | $41.95 | Ordinary |
06:04:23 - 22-May-26 |
| Sell* | 1 | $41.96 | Ordinary |
06:04:23 - 22-May-26 |
| Sell* | 1 | $41.97 | Ordinary |
06:04:23 - 22-May-26 |
| Sell* | 1 | $41.98 | Ordinary |
06:04:23 - 22-May-26 |
| Sell* | 10 | $42.00 | Ordinary |
06:04:17 - 22-May-26 |
| Sell* | 8 | $42.00 | Ordinary |
06:04:17 - 22-May-26 |
| Sell* | 10 | $42.01 | Ordinary |
06:04:17 - 22-May-26 |
| Sell* | 10 | $42.03 | Ordinary |
06:04:09 - 22-May-26 |
| Buy* | 10 | $42.05 | Ordinary |
05:59:56 - 22-May-26 |
| Buy* | 10 | $42.07 | Ordinary |
05:59:51 - 22-May-26 |
| Sell* | 10 | $42.07 | Ordinary |
05:59:11 - 22-May-26 |
| Sell* | 10 | $42.10 | Ordinary |
05:58:26 - 22-May-26 |
| Buy* | 33 | $42.15 | Ordinary |
05:54:22 - 22-May-26 |
| Sell* | 30 | $42.20 | Ordinary |
05:53:01 - 22-May-26 |
| Buy* | 10 | $42.15 | Ordinary |
05:52:45 - 22-May-26 |
| Buy* | 10 | $42.17 | Ordinary |
05:52:35 - 22-May-26 |
| Sell* | 1 | $42.16 | Ordinary |
05:52:01 - 22-May-26 |
| Sell* | 8 | $42.19 | Ordinary |
05:51:32 - 22-May-26 |
| Sell* | 8 | $42.17 | Ordinary |
05:51:32 - 22-May-26 |
| Sell* | 89 | $42.08 | Ordinary |
05:50:48 - 22-May-26 |
| Sell* | 1 | $42.10 | Ordinary |
05:50:48 - 22-May-26 |
| Sell* | 100 | $42.11 | Ordinary |
05:50:48 - 22-May-26 |
| Sell* | 10 | $42.11 | Ordinary |
05:50:48 - 22-May-26 |
| Sell* | 3 | $41.98 | Ordinary |
05:40:16 - 22-May-26 |
| Sell* | 7 | $41.97 | Ordinary |
05:37:44 - 22-May-26 |
| Sell* | 26 | $41.89 | Ordinary |
05:35:45 - 22-May-26 |
| Sell* | 26 | $41.88 | Ordinary |
05:35:45 - 22-May-26 |
| Sell* | 10 | $41.90 | Ordinary |
05:35:03 - 22-May-26 |
| Sell* | 10 | $41.89 | Ordinary |
05:31:23 - 22-May-26 |
| Sell* | 150 | $42.02 | Ordinary |
05:30:58 - 22-May-26 |
| Sell* | 52 | $41.94 | Ordinary |
05:27:28 - 22-May-26 |
| Sell* | 7 | $42.02 | Ordinary |
05:27:11 - 22-May-26 |
| Sell* | 100 | $42.08 | Ordinary |
05:25:10 - 22-May-26 |
| Buy* | 1 | $42.04 | Ordinary |
05:25:10 - 22-May-26 |
| Sell* | 36 | $42.05 | Ordinary |
05:24:33 - 22-May-26 |
| Sell* | 36 | $42.05 | Ordinary |
05:24:33 - 22-May-26 |
| Sell* | 10 | $42.02 | Ordinary |
05:24:18 - 22-May-26 |
| Buy* | 10 | $42.00 | Ordinary |
05:23:31 - 22-May-26 |
| Buy* | 300 | $42.00 | Ordinary |
05:23:31 - 22-May-26 |
| Buy* | 300 | $41.90 | Ordinary |
05:20:12 - 22-May-26 |
| Buy* | 300 | $41.90 | Ordinary |
05:20:01 - 22-May-26 |
| Buy* | 300 | $41.90 | Ordinary |
05:19:57 - 22-May-26 |
| Buy* | 100 | $41.89 | Ordinary |
05:19:49 - 22-May-26 |
| Buy* | 300 | $41.90 | Ordinary |
05:19:49 - 22-May-26 |
| Sell* | 3 | $41.70 | Ordinary |
05:19:05 - 22-May-26 |
| Sell* | 100 | $41.71 | Ordinary |
05:19:05 - 22-May-26 |
| Sell* | 10 | $41.78 | Ordinary |
05:19:05 - 22-May-26 |
| Sell* | 100 | $41.80 | Ordinary |
05:19:05 - 22-May-26 |
| Sell* | 10 | $41.87 | Ordinary |
05:15:27 - 22-May-26 |
| Buy* | 2 | $41.80 | Ordinary |
05:15:27 - 22-May-26 |
| Buy* | 10 | $41.85 | Ordinary |
05:15:27 - 22-May-26 |
| Buy* | 40 | $41.79 | Ordinary |
05:15:03 - 22-May-26 |
| Buy* | 60 | $41.77 | Ordinary |
05:15:03 - 22-May-26 |
| Buy* | 40 | $41.77 | Ordinary |
05:15:03 - 22-May-26 |
| Sell* | 10 | $41.70 | Ordinary |
05:14:22 - 22-May-26 |
| Sell* | 1 | $41.74 | Ordinary |
05:14:22 - 22-May-26 |
| Buy* | 581 | $41.82 | Ordinary |
05:13:36 - 22-May-26 |
| Buy* | 51 | $41.80 | Ordinary |
05:13:36 - 22-May-26 |
| Buy* | 10 | $41.79 | Ordinary |
05:13:24 - 22-May-26 |
| Buy* | 10 | $41.80 | Ordinary |
05:13:10 - 22-May-26 |
| Sell* | 1 | $41.80 | Ordinary |
05:13:09 - 22-May-26 |
| Sell* | 20 | $41.80 | Ordinary |
05:13:09 - 22-May-26 |
| Sell* | 25 | $41.86 | Ordinary |
05:12:51 - 22-May-26 |
| Buy* | 50 | $41.96 | Ordinary |
05:12:32 - 22-May-26 |
| Buy* | 50 | $41.96 | Ordinary |
05:12:32 - 22-May-26 |
| Buy* | 50 | $41.96 | Ordinary |
05:12:32 - 22-May-26 |
| Buy* | 50 | $41.97 | Ordinary |
05:12:32 - 22-May-26 |
| Buy* | 50 | $41.98 | Ordinary |
05:12:32 - 22-May-26 |
| Buy* | 1 | $41.97 | Ordinary |
05:12:24 - 22-May-26 |
| Buy* | 200 | $41.94 | Ordinary |
05:12:17 - 22-May-26 |
| Sell* | 20 | $41.88 | Ordinary |
05:11:00 - 22-May-26 |
| Buy* | 200 | $41.94 | Ordinary |
05:10:11 - 22-May-26 |
| Sell* | 100 | $42.00 | Ordinary |
05:09:25 - 22-May-26 |
| Buy* | 10 | $41.96 | Ordinary |
05:09:25 - 22-May-26 |
| Buy* | 50 | $42.00 | Ordinary |
05:09:25 - 22-May-26 |
| Sell* | 10 | $42.02 | Ordinary |
05:09:09 - 22-May-26 |
| Sell* | 1 | $41.90 | Ordinary |
05:09:02 - 22-May-26 |
| Sell* | 1 | $41.94 | Ordinary |
05:08:47 - 22-May-26 |
| Sell* | 2 | $41.95 | Ordinary |
05:08:47 - 22-May-26 |
| Sell* | 2 | $41.95 | Ordinary |
05:08:47 - 22-May-26 |
| Buy* | 200 | $41.98 | Ordinary |
05:08:19 - 22-May-26 |
| Sell* | 40 | $42.09 | Ordinary |
05:07:41 - 22-May-26 |
| Sell* | 40 | $42.07 | Ordinary |
05:07:41 - 22-May-26 |
| Sell* | 10 | $42.02 | Ordinary |
05:07:41 - 22-May-26 |
| Sell* | 10 | $42.05 | Ordinary |
05:07:41 - 22-May-26 |
| Sell* | 136 | $42.00 | Ordinary |
05:07:09 - 22-May-26 |
| Sell* | 200 | $42.00 | Ordinary |
05:07:09 - 22-May-26 |
| Sell* | 100 | $42.00 | Ordinary |
05:07:08 - 22-May-26 |
| Sell* | 244 | $42.00 | Ordinary |
05:07:06 - 22-May-26 |
| Sell* | 144 | $42.01 | Ordinary |
05:07:06 - 22-May-26 |
| Sell* | 200 | $42.00 | Ordinary |
05:07:05 - 22-May-26 |
| Sell* | 118 | $42.00 | Ordinary |
05:07:05 - 22-May-26 |
| Sell* | 1 | $42.00 | Ordinary |
05:07:05 - 22-May-26 |
| Sell* | 1 | $42.00 | Ordinary |
05:07:05 - 22-May-26 |
| Sell* | 80 | $42.00 | Ordinary |
05:07:05 - 22-May-26 |
| Sell* | 20 | $42.00 | Ordinary |
05:07:04 - 22-May-26 |
| Sell* | 80 | $42.00 | Ordinary |
05:07:04 - 22-May-26 |
| Sell* | 100 | $42.01 | Ordinary |
05:07:04 - 22-May-26 |
| Sell* | 10 | $42.03 | Ordinary |
05:06:20 - 22-May-26 |
| Sell* | 30 | $42.13 | Ordinary |
05:06:06 - 22-May-26 |
| Sell* | 1 | $42.05 | Ordinary |
05:05:15 - 22-May-26 |
| Sell* | 1 | $42.06 | Ordinary |
05:05:15 - 22-May-26 |
| Sell* | 1 | $42.07 | Ordinary |
05:05:10 - 22-May-26 |
| Sell* | 1 | $42.10 | Ordinary |
05:05:07 - 22-May-26 |
| Sell* | 80 | $42.10 | Ordinary |
05:05:07 - 22-May-26 |
| Sell* | 10 | $42.16 | Ordinary |
05:04:48 - 22-May-26 |
| Sell* | 10 | $42.17 | Ordinary |
05:04:48 - 22-May-26 |
| Buy* | 91 | $42.11 | Ordinary |
05:04:43 - 22-May-26 |
| Sell* | 100 | $42.12 | Ordinary |
05:04:43 - 22-May-26 |
| Sell* | 10 | $42.15 | Ordinary |
05:04:02 - 22-May-26 |
| Buy* | 10 | $42.17 | Ordinary |
05:03:17 - 22-May-26 |
| Sell* | 10 | $42.17 | Ordinary |
05:03:14 - 22-May-26 |
| Buy* | 91 | $42.14 | Ordinary |
05:02:41 - 22-May-26 |
| Buy* | 30 | $42.20 | Ordinary |
05:02:18 - 22-May-26 |
| Buy* | 10 | $42.20 | Ordinary |
05:02:18 - 22-May-26 |
| Buy* | 40 | $42.20 | Ordinary |
05:02:18 - 22-May-26 |
| Buy* | 10 | $42.21 | Ordinary |
05:02:18 - 22-May-26 |
| Buy* | 148 | $42.18 | Ordinary |
05:02:13 - 22-May-26 |
| Buy* | 10 | $42.21 | Ordinary |
05:00:30 - 22-May-26 |
| Buy* | 10 | $42.22 | Ordinary |
05:00:30 - 22-May-26 |
| Sell* | 1 | $42.24 | Ordinary |
05:00:30 - 22-May-26 |
| Sell* | 1 | $42.28 | Ordinary |
04:59:42 - 22-May-26 |
| Sell* | 1 | $42.33 | Ordinary |
04:58:33 - 22-May-26 |
| Sell* | 2 | $42.35 | Ordinary |
04:58:12 - 22-May-26 |
| Buy* | 7 | $42.38 | Ordinary |
04:57:44 - 22-May-26 |
| Sell* | 73 | $42.39 | Ordinary |
04:57:24 - 22-May-26 |
| Sell* | 20 | $42.39 | Ordinary |
04:57:24 - 22-May-26 |
| Sell* | 177 | $42.39 | Ordinary |
04:57:24 - 22-May-26 |
| Sell* | 23 | $42.39 | Ordinary |
04:57:24 - 22-May-26 |
| Sell* | 100 | $42.39 | Ordinary |
04:57:20 - 22-May-26 |
| Sell* | 5 | $42.39 | Ordinary |
04:56:55 - 22-May-26 |
| Sell* | 10 | $42.40 | Ordinary |
04:55:12 - 22-May-26 |
| Sell* | 11 | $42.41 | Ordinary |
04:55:12 - 22-May-26 |
| Sell* | 20 | $42.52 | Ordinary |
04:53:00 - 22-May-26 |
| Buy* | 72 | $42.47 | Ordinary |
04:51:28 - 22-May-26 |
| Buy* | 128 | $42.47 | Ordinary |
04:51:28 - 22-May-26 |
| Sell* | 10 | $42.46 | Ordinary |
04:50:58 - 22-May-26 |
| Sell* | 30 | $42.44 | Ordinary |
04:50:17 - 22-May-26 |
| Sell* | 1 | $42.45 | Ordinary |
04:50:17 - 22-May-26 |
| Sell* | 10 | $42.49 | Ordinary |
04:48:45 - 22-May-26 |
| Sell* | 2 | $42.48 | Ordinary |
04:48:45 - 22-May-26 |
| Sell* | 10 | $42.49 | Ordinary |
04:48:37 - 22-May-26 |
| Buy* | 10 | $42.55 | Ordinary |
04:48:06 - 22-May-26 |
| Buy* | 10 | $42.54 | Ordinary |
04:47:57 - 22-May-26 |
| Sell* | 10 | $42.53 | Ordinary |
04:47:56 - 22-May-26 |
| Sell* | 10 | $42.53 | Ordinary |
04:47:42 - 22-May-26 |
| Sell* | 10 | $42.52 | Ordinary |
04:47:41 - 22-May-26 |
| Sell* | 10 | $42.52 | Ordinary |
04:47:02 - 22-May-26 |
| Sell* | 10 | $42.53 | Ordinary |
04:47:02 - 22-May-26 |
| Sell* | 10 | $42.53 | Ordinary |
04:46:43 - 22-May-26 |
| Buy* | 20 | $42.53 | Ordinary |
04:46:43 - 22-May-26 |
| Buy* | 9 | $42.51 | Ordinary |
04:46:41 - 22-May-26 |
| Sell* | 10 | $42.52 | Ordinary |
04:45:11 - 22-May-26 |
| Sell* | 10 | $42.50 | Ordinary |
04:44:54 - 22-May-26 |
| Sell* | 1 | $42.49 | Ordinary |
04:44:54 - 22-May-26 |
| Sell* | 4 | $42.52 | Ordinary |
04:44:40 - 22-May-26 |
| Sell* | 1 | $42.51 | Ordinary |
04:44:25 - 22-May-26 |
| Sell* | 14 | $42.51 | Ordinary |
04:44:20 - 22-May-26 |
| Sell* | 7 | $42.51 | Ordinary |
04:44:10 - 22-May-26 |
| Sell* | 9 | $42.52 | Ordinary |
04:43:16 - 22-May-26 |
| Sell* | 1 | $42.60 | Ordinary |
04:37:52 - 22-May-26 |
| Sell* | 10 | $42.60 | Ordinary |
04:37:27 - 22-May-26 |
| Buy* | 5 | $42.60 | Ordinary |
04:37:27 - 22-May-26 |
| Buy* | 95 | $42.58 | Ordinary |
04:37:26 - 22-May-26 |
| Buy* | 3 | $42.62 | Ordinary |
04:37:04 - 22-May-26 |
| Sell* | 1 | $42.62 | Ordinary |
04:36:02 - 22-May-26 |
| Buy* | 1 | $42.53 | Ordinary |
04:35:29 - 22-May-26 |
| Sell* | 1 | $42.57 | Ordinary |
04:34:53 - 22-May-26 |
| Sell* | 1 | $42.60 | Ordinary |
04:34:52 - 22-May-26 |
| Buy* | 2 | $42.85 | Ordinary |
04:21:56 - 22-May-26 |
| Buy* | 10 | $42.82 | Ordinary |
04:19:20 - 22-May-26 |
| Buy* | 10 | $42.77 | Ordinary |
04:19:20 - 22-May-26 |
| Buy* | 32 | $42.80 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 9 | $42.80 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 160 | $42.80 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 225 | $42.80 | Ordinary |
04:15:46 - 22-May-26 |
| Buy* | 10 | $42.71 | Ordinary |
04:09:32 - 22-May-26 |
| Buy* | 10 | $42.70 | Ordinary |
04:09:32 - 22-May-26 |
| Buy* | 90 | $42.71 | Ordinary |
04:09:32 - 22-May-26 |
| Buy* | 10 | $42.70 | Ordinary |
04:09:32 - 22-May-26 |
| Buy* | 90 | $42.70 | Ordinary |
04:09:32 - 22-May-26 |
| Buy* | 10 | $42.70 | Ordinary |
04:09:32 - 22-May-26 |
| Sell* | 1 | $42.67 | Ordinary |
04:09:02 - 22-May-26 |
| Sell* | 19 | $42.67 | Ordinary |
04:08:38 - 22-May-26 |
| Sell* | 164 | $42.67 | Ordinary |
04:08:38 - 22-May-26 |
| Sell* | 26 | $42.67 | Ordinary |
04:08:29 - 22-May-26 |
| Sell* | 25 | $42.67 | Ordinary |
04:08:28 - 22-May-26 |
| Sell* | 100 | $42.67 | Ordinary |
04:08:28 - 22-May-26 |
| Sell* | 40 | $42.67 | Ordinary |
04:08:27 - 22-May-26 |
| Sell* | 16 | $42.67 | Ordinary |
04:08:26 - 22-May-26 |
| Sell* | 100 | $42.67 | Ordinary |
04:08:26 - 22-May-26 |
| Sell* | 17 | $42.67 | Ordinary |
04:08:21 - 22-May-26 |
| Sell* | 49 | $42.67 | Ordinary |
04:08:21 - 22-May-26 |
| Sell* | 26 | $42.67 | Ordinary |
04:08:18 - 22-May-26 |
| Sell* | 1 | $42.67 | Ordinary |
04:08:17 - 22-May-26 |
| Sell* | 17 | $42.67 | Ordinary |
04:08:17 - 22-May-26 |
| Sell* | 33 | $42.67 | Ordinary |
04:08:17 - 22-May-26 |
| Sell* | 404 | $42.67 | Ordinary |
04:08:17 - 22-May-26 |
| Sell* | 3 | $42.67 | Ordinary |
04:08:17 - 22-May-26 |
| Sell* | 50 | $42.67 | Ordinary |
04:08:17 - 22-May-26 |
| Buy* | 10 | $42.67 | Ordinary |
04:08:17 - 22-May-26 |
| Sell* | 1 | $42.61 | Ordinary |
04:05:09 - 22-May-26 |
| Sell* | 1 | $42.62 | Ordinary |
04:04:51 - 22-May-26 |
| Sell* | 1 | $42.63 | Ordinary |
04:04:51 - 22-May-26 |
| Sell* | 1 | $42.64 | Ordinary |
04:04:51 - 22-May-26 |
| Sell* | 10 | $42.69 | Ordinary |
04:04:51 - 22-May-26 |
| Buy* | 2 | $42.66 | Ordinary |
04:04:13 - 22-May-26 |
| Buy* | 8 | $42.66 | Ordinary |
04:02:27 - 22-May-26 |
| Buy* | 50 | $42.66 | Ordinary |
04:02:27 - 22-May-26 |
| Buy* | 50 | $42.66 | Ordinary |
04:02:27 - 22-May-26 |