| Price | $48.80 on 19-09-2025 at 21:39:56 |
|---|---|
| Change | $3.75 8.32% |
| Buy | $48.99 |
| Sell | $48.85 |
| Last Trade: | Buy 5.00 at $48.80 |
| Day's Volume: | 308,451 |
| Last Close: | $48.64 |
| Open: | $45.615 |
| ISIN: | US88636R5110 |
| Day's Range | $45.21 - $49.23 |
| 52wk Range: | $14.47 - $60.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.71083 |
| Shares in Issue: | N/A |
Defiance Daily (ORCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $48.80 | Ordinary |
17:39:03 - 19-Sep-25 |
| Sell* | 14 | $48.79 | Ordinary |
17:38:47 - 19-Sep-25 |
| Sell* | 8 | $48.76 | Ordinary |
17:38:36 - 19-Sep-25 |
| Sell* | 42 | $48.76 | Ordinary |
17:38:36 - 19-Sep-25 |
| Sell* | 42 | $48.76 | Ordinary |
17:38:36 - 19-Sep-25 |
| Sell* | 42 | $48.76 | Ordinary |
17:38:36 - 19-Sep-25 |
| Sell* | 42 | $48.76 | Ordinary |
17:38:36 - 19-Sep-25 |
| Sell* | 42 | $48.76 | Ordinary |
17:38:36 - 19-Sep-25 |
| Sell* | 100 | $48.77 | Ordinary |
17:38:36 - 19-Sep-25 |
| Sell* | 42 | $48.77 | Ordinary |
17:38:36 - 19-Sep-25 |
