| Price | $8.899 on 06-02-2026 at 22:36:52 |
|---|---|
| Change | $0.73 8.94% |
| Buy | $8.92 |
| Sell | $8.87 |
| Last Trade: | Buy 89.00 at $8.899 |
| Day's Volume: | 410,927 |
| Last Close: | $8.91 |
| Open: | $8.545 |
| ISIN: | US88636R5110 |
| Day's Range | $8.44 - $8.94 |
| 52wk Range: | $7.70 - $60.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.608828 |
| Shares in Issue: | N/A |
Defiance Daily (ORCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | $8.899 | Ordinary |
17:24:45 - 06-Feb-26 |
| Buy* | 20 | $8.89 | Ordinary |
17:21:43 - 06-Feb-26 |
| Buy* | 550 | $8.91 | Ordinary |
17:19:58 - 06-Feb-26 |
| Buy* | 50 | $8.91 | Ordinary |
17:19:58 - 06-Feb-26 |
| Buy* | 400 | $8.90 | Ordinary |
17:19:58 - 06-Feb-26 |
| Buy* | 50 | $8.92 | Ordinary |
17:09:16 - 06-Feb-26 |
| Buy* | 400 | $8.92 | Ordinary |
17:09:16 - 06-Feb-26 |
| Buy* | 78 | $8.89 | Ordinary |
17:03:17 - 06-Feb-26 |
| Buy* | 78 | $8.89 | Ordinary |
17:03:17 - 06-Feb-26 |
| Buy* | 78 | $8.89 | Ordinary |
17:03:17 - 06-Feb-26 |
