Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (ORCX.US) Share Price

Price $26.34 on 03-04-2026 at 22:47:29
Change $0.28 1.06%
Buy $26.35
Sell $26.25
Last Trade: -
Day's Volume: 100,013
Last Close: $26.39
Open: $25.22
ISIN: US88636W1971
Day's Range $24.23 - $26.32
52wk Range: $8.005 - $60.50
Market Capitalisation: $N/A
VWAP: $25.39513
Shares in Issue: N/A

Defiance Daily (ORCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (ORCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.22 26.32 24.23 26.39 100,013
2nd Apr 2026 (Thu) 25.22 26.32 24.23 26.39 100,013
1st Apr 2026 (Wed) 27.35 27.49 25.85 26.06 123,019
31st Mar 2026 (Tue) 24.46 26.80 24.24 26.69 84,200
30th Mar 2026 (Mon) 24.16 24.62 23.24 23.85 112,219
27th Mar 2026 (Fri) 24.58 24.87 23.70 24.16 78,239
26th Mar 2026 (Thu) 25.55 26.60 25.27 25.29 158,620
25th Mar 2026 (Wed) 27.64 27.86 26.00 26.46 158,202
24th Mar 2026 (Tue) 29.36 29.39 26.86 26.92 103,735
23rd Mar 2026 (Mon) 28.45 30.22 28.31 29.63 74,760
20th Mar 2026 (Fri) 28.81 28.92 27.391 27.94 31,602
19th Mar 2026 (Thu) 9.40 10.26 9.26 10.09 402,583
18th Mar 2026 (Wed) 9.85 10.02 9.655 9.76 326,730
17th Mar 2026 (Tue) 10.10 10.535 9.865 10.00 407,711
16th Mar 2026 (Mon) 10.19 10.52 10.00 10.17 585,603
13th Mar 2026 (Fri) 10.61 10.805 9.94 10.06 500,398
12th Mar 2026 (Thu) 11.38 11.78 10.56 10.61 512,564
11th Mar 2026 (Wed) 11.57 12.24 10.84 11.16 1,735,226
10th Mar 2026 (Tue) 9.975 10.03 9.32 9.45 1,682,581
9th Mar 2026 (Mon) 9.61 9.74 9.06 9.71 651,171
6th Mar 2026 (Fri) 9.835 10.70 9.73 9.89 660,913
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered