| Price | $35.02 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.97 -2.7% |
| Buy | $35.03 |
| Sell | $34.83 |
| Buy / Sell ORCX Shares | |
| Last Trade: | Buy 1.00 at $35.02 |
| Day's Volume: | 38,143 |
| Last Close: | $34.89 |
| Open: | $35.73 |
| ISIN: | US88636R5110 |
| Day's Range | $34.82 - $36.07 |
| 52wk Range: | $14.47 - $36.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.51341 |
| Shares in Issue: | N/A |
Defiance Daily (ORCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $35.02 | Ordinary |
17:30:09 - 18-Jul-25 |
| Buy* | 3 | $35.02 | Ordinary |
17:22:08 - 18-Jul-25 |
| Sell* | 133 | $34.83 | Ordinary |
17:05:30 - 18-Jul-25 |
| Sell* | 94 | $34.85 | Ordinary |
16:45:29 - 18-Jul-25 |
| Buy* | 1 | $34.98 | Ordinary |
16:42:16 - 18-Jul-25 |
| Sell* | 1 | $34.87 | Ordinary |
16:27:27 - 18-Jul-25 |
| Sell* | 36 | $34.87 | Ordinary |
16:24:17 - 18-Jul-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
15:52:09 - 18-Jul-25 |
