Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (ORCS.US) Share Price

Price $25.01 on 22-05-2026 at 16:33:01
Change $-0.29 -1.15%
Buy $24.99
Sell $24.93
Last Trade: Buy 1.00 at $25.12
Day's Volume: 211
Last Close: $25.32
Open: $24.78
ISIN: US25461H7888
Day's Range $24.78 - $25.01
52wk Range: $23.70 - $39.50
Market Capitalisation: $N/A
VWAP: $24.81167
Shares in Issue: N/A

Direxion Daily (ORCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $25.12 Automatic Execution
09:31:59 - 22-May-26
Sell* 10 $24.37 Automatic Execution
09:46:40 - 22-May-26
Buy* 1 $25.06 Automatic Execution
09:31:43 - 22-May-26
Sell* 1 $24.40 Automatic Execution
09:46:06 - 22-May-26
Buy* 10 $25.30 Ordinary
08:05:55 - 22-May-26
See more Direxion Daily trades

Direxion Daily (ORCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 25.45 25.45 25.00 25.32 3,415
20th May 2026 (Wed) 26.27 26.27 25.57 25.57 6,569
19th May 2026 (Tue) 26.00 26.50 25.63 26.4955 3,831
18th May 2026 (Mon) 25.81 26.14 25.61 25.7998 2,086
15th May 2026 (Fri) 25.15 25.15 24.68 24.9347 6,491
14th May 2026 (Thu) 25.34 25.34 24.04 24.6349 25,075
13th May 2026 (Wed) 25.69 26.00 25.24 25.3864 6,369
12th May 2026 (Tue) 25.35 26.49 25.35 25.7878 1,853
11th May 2026 (Mon) 25.21 25.24 24.73 24.93 4,356
8th May 2026 (Fri) 24.55 24.72 24.53 24.6142 2,714
7th May 2026 (Thu) 24.24 24.99 24.20 24.7965 3,574
6th May 2026 (Wed) 25.82 26.41 24.82 24.8428 3,081
5th May 2026 (Tue) 26.78 26.97 25.93 26.02 4,388
4th May 2026 (Mon) 27.20 27.20 26.42 26.8172 13,959
1st May 2026 (Fri) 29.08 29.08 27.75 28.1613 19,983
30th Apr 2026 (Thu) 29.965 30.23 29.91 30.1702 2,383
29th Apr 2026 (Wed) 29.77 30.10 29.63 29.72 9,798
28th Apr 2026 (Tue) 29.72 29.72 28.89 29.34 16,680
27th Apr 2026 (Mon) 28.65 28.94 28.15 28.1598 3,646
24th Apr 2026 (Fri) 27.12 28.70 27.12 28.0862 6,896
23rd Apr 2026 (Thu) 27.29 27.88 26.841 27.65 12,536
22nd Apr 2026 (Wed) 26.70 26.70 25.84 26.093 21,074
See more Direxion Daily price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered