| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.94 | 32.12 | 31.651 | 31.9796 | 6,874 |
| 9th Jul 2026 (Thu) | 30.85 | 31.35 | 30.36 | 31.3039 | 8,214 |
| 8th Jul 2026 (Wed) | 32.16 | 32.69 | 31.88 | 32.1169 | 17,001 |
| 7th Jul 2026 (Tue) | 32.53 | 32.53 | 31.84 | 31.9103 | 16,218 |
| 6th Jul 2026 (Mon) | 31.05 | 31.88 | 31.05 | 31.4009 | 9,553 |
| 3rd Jul 2026 (Fri) | 31.25 | 32.2133 | 31.25 | 32.2133 | 0 |
| 2nd Jul 2026 (Thu) | 31.25 | 32.45 | 30.80 | 32.2133 | 9,903 |
| 1st Jul 2026 (Wed) | 31.11 | 31.52 | 30.76 | 31.6044 | 4,099 |
| 30th Jun 2026 (Tue) | 30.77 | 31.18 | 30.36 | 30.7415 | 6,242 |
| 29th Jun 2026 (Mon) | 31.00 | 31.00 | 30.251 | 30.5215 | 11,796 |
| 26th Jun 2026 (Fri) | 29.74 | 30.42 | 29.53 | 30.3689 | 21,176 |
| 25th Jun 2026 (Thu) | 29.42 | 30.00 | 29.42 | 29.5717 | 7,485 |
| 24th Jun 2026 (Wed) | 27.99 | 29.00 | 27.68 | 28.7357 | 11,811 |
| 23rd Jun 2026 (Tue) | 26.40 | 27.43 | 26.08 | 27.40 | 7,747 |
| 22nd Jun 2026 (Mon) | 25.00 | 26.14 | 25.00 | 26.0549 | 3,612 |
| 19th Jun 2026 (Fri) | 25.16 | 25.63 | 24.63 | 24.8094 | 6,223 |
| 18th Jun 2026 (Thu) | 25.16 | 25.63 | 24.63 | 24.8094 | 6,223 |
| 17th Jun 2026 (Wed) | 24.72 | 24.90 | 24.345 | 24.96 | 2,498 |
| 16th Jun 2026 (Tue) | 24.155 | 24.33 | 23.75 | 24.3309 | 23,178 |
| 15th Jun 2026 (Mon) | 24.43 | 24.47 | 23.49 | 23.80 | 6,777 |
| 12th Jun 2026 (Fri) | 25.09 | 25.60 | 24.98 | 24.95 | 11,431 |
| 11th Jun 2026 (Thu) | 25.49 | 25.86 | 25.02 | 24.91 | 47,547 |
| 10th Jun 2026 (Wed) | 23.05 | 23.05 | 21.74 | 22.69 | 212,016 |
| 9th Jun 2026 (Tue) | 21.28 | 23.01 | 21.05 | 22.49 | 11,456 |
| 8th Jun 2026 (Mon) | 21.64 | 22.00 | 21.59 | 21.86 | 4,199 |
| 5th Jun 2026 (Fri) | 20.71 | 21.93 | 20.71 | 21.6543 | 22,088 |
| 4th Jun 2026 (Thu) | 20.57 | 20.66 | 19.53 | 19.7278 | 13,409 |
| 3rd Jun 2026 (Wed) | 19.52 | 20.43 | 19.52 | 20.27 | 19,243 |
| 2nd Jun 2026 (Tue) | 19.08 | 19.55 | 18.92 | 19.17 | 22,558 |
| 1st Jun 2026 (Mon) | 20.48 | 20.90 | 18.72 | 18.9397 | 21,707 |
| 29th May 2026 (Fri) | 22.30 | 22.30 | 20.92 | 20.93 | 17,578 |
| 28th May 2026 (Thu) | 24.61 | 24.61 | 23.39 | 23.5144 | 18,089 |
| 27th May 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.21 | 394 |
| 26th May 2026 (Tue) | 25.05 | 25.06 | 24.67 | 24.9386 | 8,291 |
| 25th May 2026 (Mon) | 24.78 | 25.01 | 24.78 | 24.9931 | 211 |
| 22nd May 2026 (Fri) | 24.78 | 25.01 | 24.78 | 24.9931 | 211 |
| 21st May 2026 (Thu) | 25.45 | 25.45 | 25.00 | 25.32 | 3,415 |
| 20th May 2026 (Wed) | 26.27 | 26.27 | 25.57 | 25.57 | 6,569 |
| 19th May 2026 (Tue) | 26.00 | 26.50 | 25.63 | 26.4955 | 3,831 |
| 18th May 2026 (Mon) | 25.81 | 26.14 | 25.61 | 25.7998 | 2,086 |
| 15th May 2026 (Fri) | 25.15 | 25.15 | 24.68 | 24.9347 | 6,491 |
| 14th May 2026 (Thu) | 25.34 | 25.34 | 24.04 | 24.6349 | 25,075 |
| 13th May 2026 (Wed) | 25.69 | 26.00 | 25.24 | 25.3864 | 6,369 |
| 12th May 2026 (Tue) | 25.35 | 26.49 | 25.35 | 25.7878 | 1,853 |
| 11th May 2026 (Mon) | 25.21 | 25.24 | 24.73 | 24.93 | 4,356 |