| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.44 | 31.82 | 31.44 | 31.6876 | 3,351 |
| 25th Sep 2026 (Fri) | 30.33 | 30.65 | 30.33 | 30.681 | 4,716 |
| 24th Sep 2026 (Thu) | 30.39 | 31.34 | 30.06 | 30.1343 | 19,094 |
| 23rd Sep 2026 (Wed) | 28.60 | 28.77 | 28.60 | 29.1689 | 560 |
| 22nd Sep 2026 (Tue) | 27.50 | 28.30 | 27.50 | 28.2904 | 6,206 |
| 21st Sep 2026 (Mon) | 28.68 | 28.78 | 28.53 | 28.597 | 5,021 |
| 18th Sep 2026 (Fri) | 28.85 | 29.25 | 28.68 | 28.7476 | 1,927 |
| 17th Sep 2026 (Thu) | 29.10 | 29.10 | 27.98 | 28.18 | 7,480 |
| 16th Sep 2026 (Wed) | 30.62 | 30.62 | 29.33 | 29.7604 | 4,007 |
| 15th Sep 2026 (Tue) | 30.15 | 30.38 | 29.60 | 30.3518 | 3,323 |
| 14th Sep 2026 (Mon) | 30.00 | 30.00 | 29.47 | 29.5112 | 3,535 |
| 11th Sep 2026 (Fri) | 25.60 | 28.34 | 25.60 | 28.4207 | 17,835 |
| 10th Sep 2026 (Thu) | 27.20 | 27.889 | 26.91 | 28.00 | 47,038 |
| 9th Sep 2026 (Wed) | 26.29 | 26.58 | 26.23 | 26.42 | 1,818 |
| 8th Sep 2026 (Tue) | 25.00 | 26.43 | 24.97 | 26.29 | 15,354 |
| 7th Sep 2026 (Mon) | 26.88 | 27.23 | 26.88 | 26.91 | 8,406 |
| 4th Sep 2026 (Fri) | 26.88 | 27.23 | 26.88 | 26.91 | 8,406 |
| 3rd Sep 2026 (Thu) | 28.84 | 28.84 | 27.48 | 27.73 | 4,726 |
| 2nd Sep 2026 (Wed) | 30.39 | 30.39 | 29.32 | 29.4684 | 3,631 |
| 1st Sep 2026 (Tue) | 30.00 | 30.48 | 30.00 | 30.4728 | 4,207 |
| 31st Aug 2026 (Mon) | 28.95 | 28.95 | 28.67 | 28.8555 | 823 |
| 28th Aug 2026 (Fri) | 28.56 | 28.56 | 28.54 | 28.5744 | 480 |
| 27th Aug 2026 (Thu) | 28.00 | 29.10 | 28.00 | 28.3833 | 2,135 |
| 26th Aug 2026 (Wed) | 29.21 | 29.22 | 29.04 | 28.9588 | 3,304 |
| 25th Aug 2026 (Tue) | 29.60 | 29.88 | 29.60 | 29.8071 | 2,146 |
| 24th Aug 2026 (Mon) | 29.40 | 30.2853 | 29.40 | 30.2853 | 48 |
| 21st Aug 2026 (Fri) | 29.40 | 29.42 | 29.14 | 29.4163 | 1,635 |
| 20th Aug 2026 (Thu) | 29.65 | 30.48 | 29.65 | 30.478 | 1,450 |
| 19th Aug 2026 (Wed) | 30.71 | 31.18 | 29.59 | 30.0112 | 6,236 |
| 18th Aug 2026 (Tue) | 30.10 | 30.28 | 30.05 | 30.3165 | 1,790 |
| 17th Aug 2026 (Mon) | 29.43 | 29.60 | 29.16 | 29.4481 | 1,902 |
| 14th Aug 2026 (Fri) | 28.30 | 28.92 | 28.29 | 28.7856 | 2,949 |
| 13th Aug 2026 (Thu) | 27.39 | 28.14 | 27.38 | 27.7309 | 2,784 |
| 12th Aug 2026 (Wed) | 28.389 | 29.30 | 28.00 | 28.3088 | 6,216 |
| 11th Aug 2026 (Tue) | 29.30 | 30.00 | 29.30 | 29.8644 | 6,058 |
| 10th Aug 2026 (Mon) | 29.21 | 29.21 | 28.65 | 28.7817 | 3,743 |
| 7th Aug 2026 (Fri) | 30.10 | 30.10 | 29.72 | 29.6759 | 1,346 |
| 6th Aug 2026 (Thu) | 30.96 | 30.96 | 29.99 | 30.31 | 9,556 |
| 5th Aug 2026 (Wed) | 30.25 | 30.40 | 29.89 | 30.1284 | 5,115 |
| 4th Aug 2026 (Tue) | 30.08 | 30.20 | 29.23 | 29.8529 | 23,642 |
| 3rd Aug 2026 (Mon) | 33.50 | 33.50 | 30.39 | 30.607 | 24,258 |
| 31st Jul 2026 (Fri) | 34.00 | 34.69 | 33.87 | 33.7691 | 4,791 |
| 30th Jul 2026 (Thu) | 36.19 | 36.19 | 34.22 | 34.4279 | 2,974 |
| 29th Jul 2026 (Wed) | 37.231 | 37.60 | 36.76 | 37.5105 | 997 |