| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.45 | 25.45 | 25.00 | 25.32 | 3,415 |
| 20th May 2026 (Wed) | 26.27 | 26.27 | 25.57 | 25.57 | 6,569 |
| 19th May 2026 (Tue) | 26.00 | 26.50 | 25.63 | 26.4955 | 3,831 |
| 18th May 2026 (Mon) | 25.81 | 26.14 | 25.61 | 25.7998 | 2,086 |
| 15th May 2026 (Fri) | 25.15 | 25.15 | 24.68 | 24.9347 | 6,491 |
| 14th May 2026 (Thu) | 25.34 | 25.34 | 24.04 | 24.6349 | 25,075 |
| 13th May 2026 (Wed) | 25.69 | 26.00 | 25.24 | 25.3864 | 6,369 |
| 12th May 2026 (Tue) | 25.35 | 26.49 | 25.35 | 25.7878 | 1,853 |
| 11th May 2026 (Mon) | 25.21 | 25.24 | 24.73 | 24.93 | 4,356 |
| 8th May 2026 (Fri) | 24.55 | 24.72 | 24.53 | 24.6142 | 2,714 |
| 7th May 2026 (Thu) | 24.24 | 24.99 | 24.20 | 24.7965 | 3,574 |
| 6th May 2026 (Wed) | 25.82 | 26.41 | 24.82 | 24.8428 | 3,081 |
| 5th May 2026 (Tue) | 26.78 | 26.97 | 25.93 | 26.02 | 4,388 |
| 4th May 2026 (Mon) | 27.20 | 27.20 | 26.42 | 26.8172 | 13,959 |
| 1st May 2026 (Fri) | 29.08 | 29.08 | 27.75 | 28.1613 | 19,983 |
| 30th Apr 2026 (Thu) | 29.965 | 30.23 | 29.91 | 30.1702 | 2,383 |
| 29th Apr 2026 (Wed) | 29.77 | 30.10 | 29.63 | 29.72 | 9,798 |
| 28th Apr 2026 (Tue) | 29.72 | 29.72 | 28.89 | 29.34 | 16,680 |
| 27th Apr 2026 (Mon) | 28.65 | 28.94 | 28.15 | 28.1598 | 3,646 |
| 24th Apr 2026 (Fri) | 27.12 | 28.70 | 27.12 | 28.0862 | 6,896 |
| 23rd Apr 2026 (Thu) | 27.29 | 27.88 | 26.841 | 27.65 | 12,536 |
| 22nd Apr 2026 (Wed) | 26.70 | 26.70 | 25.84 | 26.093 | 21,074 |
| 21st Apr 2026 (Tue) | 27.73 | 27.73 | 26.39 | 27.0215 | 30,910 |
| 20th Apr 2026 (Mon) | 27.72 | 28.15 | 27.53 | 27.597 | 5,019 |
| 17th Apr 2026 (Fri) | 26.81 | 28.15 | 26.53 | 27.91 | 42,125 |
| 16th Apr 2026 (Thu) | 27.90 | 28.09 | 27.20 | 27.4181 | 21,986 |
| 15th Apr 2026 (Wed) | 29.29 | 29.29 | 28.42 | 28.8663 | 33,977 |
| 14th Apr 2026 (Tue) | 29.07 | 30.42 | 28.93 | 30.1653 | 40,852 |
| 13th Apr 2026 (Mon) | 34.53 | 34.53 | 31.60 | 31.6193 | 97,610 |
| 10th Apr 2026 (Fri) | 36.56 | 37.08 | 35.91 | 36.3088 | 9,223 |
| 9th Apr 2026 (Thu) | 36.01 | 36.66 | 35.85 | 36.2717 | 813 |
| 8th Apr 2026 (Wed) | 34.35 | 34.80 | 34.35 | 34.9739 | 3,157 |
| 7th Apr 2026 (Tue) | 35.06 | 35.74 | 35.06 | 35.1469 | 1,450 |
| 6th Apr 2026 (Mon) | 34.28 | 34.70 | 34.28 | 34.5492 | 4,677 |
| 3rd Apr 2026 (Fri) | 35.09 | 35.09 | 34.35 | 34.47 | 6,996 |
| 2nd Apr 2026 (Thu) | 35.09 | 35.09 | 34.35 | 34.47 | 6,996 |
| 1st Apr 2026 (Wed) | 34.27 | 34.67 | 34.25 | 34.5817 | 120,360 |
| 31st Mar 2026 (Tue) | 35.93 | 36.09 | 34.16 | 34.1442 | 2,454 |
| 30th Mar 2026 (Mon) | 36.00 | 36.50 | 36.00 | 36.3442 | 376 |
| 27th Mar 2026 (Fri) | 35.86 | 35.93 | 35.86 | 36.10 | 1,200 |
| 26th Mar 2026 (Thu) | 34.73 | 35.27 | 34.73 | 35.3083 | 4,179 |
| 25th Mar 2026 (Wed) | 33.909 | 34.80 | 33.88 | 34.5575 | 1,438 |
| 24th Mar 2026 (Tue) | 34.05 | 34.22 | 34.05 | 34.2762 | 631 |
| 23rd Mar 2026 (Mon) | 33.07 | 33.38 | 32.87 | 32.87 | 99 |