| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | $31.95 | Ordinary |
16:46:35 - 10-Jul-26 |
| Sell* | 7 | $31.93 | Ordinary |
16:24:36 - 10-Jul-26 |
| Sell* | 77 | $31.92 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 9 | $31.94 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 3 | $31.98 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 160 | $31.88 | Automatic Execution |
15:18:02 - 10-Jul-26 |
| Sell* | 480 | $31.89 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 480 | $31.90 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 1 | $31.80 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $31.85 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Buy* | 320 | $31.79 | Automatic Execution |
12:15:57 - 10-Jul-26 |
| Buy* | 1 | $31.79 | Automatic Execution |
12:15:57 - 10-Jul-26 |
| Sell* | 38 | $31.85 | Automatic Execution |
11:54:03 - 10-Jul-26 |
| Sell* | 300 | $31.85 | Automatic Execution |
11:54:03 - 10-Jul-26 |
| Buy* | 6 | $31.45 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 25 | $31.28 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 75 | $31.28 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Sell* | 18 | $31.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Buy* | 1 | $31.14 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 25 | $30.97 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 75 | $30.96 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Unknown* | 25 | $30.975 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Unknown* | 75 | $30.975 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Unknown* | 75 | $30.975 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 40 | $30.94 | Ordinary |
09:10:45 - 10-Jul-26 |
| Sell* | 100 | $30.94 | Ordinary |
09:10:45 - 10-Jul-26 |
| Sell* | 200 | $30.95 | Ordinary |
09:10:45 - 10-Jul-26 |
| Sell* | 100 | $30.99 | Ordinary |
09:08:57 - 10-Jul-26 |
| Sell* | 50 | $30.89 | Ordinary |
07:57:38 - 10-Jul-26 |
| Buy* | 80 | $30.73 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 280 | $30.75 | Ordinary |
05:40:42 - 10-Jul-26 |
| Buy* | 240 | $30.75 | Ordinary |
05:40:42 - 10-Jul-26 |
| Buy* | 200 | $30.74 | Ordinary |
05:40:42 - 10-Jul-26 |