| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $31.75 | Ordinary |
16:17:05 - 28-Sep-26 |
| Buy* | 1 | $31.57 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 5 | $31.48 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 5 | $31.54 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 100 | $31.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $31.59 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 100 | $31.64 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $31.67 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $31.72 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $31.72 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 93 | $31.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 24 | $31.83 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 8 | $31.88 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 10 | $31.90 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 15 | $31.82 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 10 | $31.82 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 5 | $31.80 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 10 | $31.73 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 312 | $31.47 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Unknown* | 300 | $31.47 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 4 | $31.46 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 100 | $31.70 | Ordinary |
09:26:10 - 28-Sep-26 |
| Sell* | 200 | $31.62 | Ordinary |
09:20:08 - 28-Sep-26 |
| Sell* | 5 | $31.74 | Ordinary |
09:11:21 - 28-Sep-26 |
| Sell* | 1 | $31.77 | Ordinary |
09:05:55 - 28-Sep-26 |
| Sell* | 1 | $31.77 | Ordinary |
08:49:34 - 28-Sep-26 |
| Buy* | 1 | $31.74 | Ordinary |
08:32:28 - 28-Sep-26 |
| Buy* | 1 | $31.70 | Ordinary |
08:31:59 - 28-Sep-26 |
| Sell* | 25 | $31.75 | Ordinary |
08:31:48 - 28-Sep-26 |
| Buy* | 1 | $31.72 | Ordinary |
08:31:05 - 28-Sep-26 |
| Buy* | 1 | $31.68 | Ordinary |
08:30:33 - 28-Sep-26 |
| Buy* | 1 | $31.69 | Ordinary |
08:30:31 - 28-Sep-26 |
| Buy* | 1 | $31.67 | Ordinary |
08:30:31 - 28-Sep-26 |
| Buy* | 1 | $31.64 | Ordinary |
08:26:16 - 28-Sep-26 |
| Buy* | 1 | $31.60 | Ordinary |
08:26:15 - 28-Sep-26 |
| Buy* | 1 | $31.58 | Ordinary |
08:25:09 - 28-Sep-26 |
| Buy* | 1 | $31.57 | Ordinary |
08:25:06 - 28-Sep-26 |
| Sell* | 25 | $31.50 | Ordinary |
08:06:38 - 28-Sep-26 |
| Sell* | 7 | $31.50 | Ordinary |
08:06:38 - 28-Sep-26 |
| Buy* | 5 | $31.50 | Ordinary |
07:42:11 - 28-Sep-26 |
| Sell* | 10 | $31.26 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 71 | $31.32 | Ordinary |
06:40:48 - 28-Sep-26 |
| Buy* | 1 | $31.30 | Ordinary |
06:11:17 - 28-Sep-26 |