Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (ORCS.US) Share Price

Price $34.57 on 03-04-2026 at 22:47:29
Change $-0.01 -0.03%
Buy $36.00
Sell $34.00
Last Trade: -
Day's Volume: 6,996
Last Close: $34.47
Open: $35.09
ISIN: US25461H7888
Day's Range $34.35 - $35.09
52wk Range: $24.31 - $38.55
Market Capitalisation: $N/A
VWAP: $34.58915
Shares in Issue: N/A

Direxion Daily (ORCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (ORCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.09 35.09 34.35 34.47 6,996
2nd Apr 2026 (Thu) 35.09 35.09 34.35 34.47 6,996
1st Apr 2026 (Wed) 34.27 34.67 34.25 34.5817 120,360
31st Mar 2026 (Tue) 35.93 36.09 34.16 34.1442 2,454
30th Mar 2026 (Mon) 36.00 36.50 36.00 36.3442 376
27th Mar 2026 (Fri) 35.86 35.93 35.86 36.10 1,200
26th Mar 2026 (Thu) 34.73 35.27 34.73 35.3083 4,179
25th Mar 2026 (Wed) 33.909 34.80 33.88 34.5575 1,438
24th Mar 2026 (Tue) 34.05 34.22 34.05 34.2762 631
23rd Mar 2026 (Mon) 33.07 33.38 32.87 32.87 99
20th Mar 2026 (Fri) 33.76 34.12 33.65 33.9988 116
19th Mar 2026 (Thu) 33.00 33.05 32.53 32.645 498
18th Mar 2026 (Wed) 33.29 33.29 33.03 33.229 3,445
17th Mar 2026 (Tue) 32.24 33.05 32.24 32.8595 2,272
16th Mar 2026 (Mon) 32.531 32.74 32.29 32.6151 2,228
13th Mar 2026 (Fri) 32.05 32.90 32.05 32.79 5,833
12th Mar 2026 (Thu) 30.66 31.90 30.36 31.9519 11,696
11th Mar 2026 (Wed) 30.39 31.72 29.25 31.17 62,577
10th Mar 2026 (Tue) 33.33 34.46 33.33 34.23 74,125
9th Mar 2026 (Mon) 34.70 34.83 33.82 33.82 5,592
6th Mar 2026 (Fri) 33.68 33.68 32.28 33.5284 2,615
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered