| Price | $240.25 on 28-08-2025 at 20:15:43 |
|---|---|
| Change | $4.19 1.78% |
| Buy | $240.32 |
| Sell | $239.75 |
| Last Trade: | Unknown 2.00 at $240.38 |
| Day's Volume: | 504,651 |
| Last Close: | $240.32 |
| Open: | $235.54 |
| ISIN: | US68389X1054 |
| Day's Range | $235.16 - $241.89 |
| 52wk Range: | $152.49 - $260.88 |
| Market Capitalisation: | $668.57b |
| VWAP: | $239.95974 |
| Shares in Issue: | 2.86b |
Oracle (ORCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $240.38 | Automatic Execution |
15:56:20 - 28-Aug-25 |
| Sell* | 100 | $240.39 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Sell* | 54 | $240.39 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Sell* | 40 | $240.39 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Buy* | 100 | $240.42 | Automatic Execution |
15:56:18 - 28-Aug-25 |
| Buy* | 100 | $240.42 | Automatic Execution |
15:56:17 - 28-Aug-25 |
| Buy* | 100 | $240.42 | Automatic Execution |
15:56:17 - 28-Aug-25 |
| Buy* | 32 | $240.39 | Automatic Execution |
15:56:16 - 28-Aug-25 |
| Buy* | 48 | $240.39 | Automatic Execution |
15:56:16 - 28-Aug-25 |
| Buy* | 6 | $240.39 | Automatic Execution |
15:56:16 - 28-Aug-25 |
