| Price | $245.45 on 18-07-2025 at 20:56:23 |
|---|---|
| Change | $-3.30 -1.33% |
| Buy | $245.53 |
| Sell | $245.34 |
| Buy / Sell ORCL Shares | |
| Last Trade: | Sell 5.00 at $245.45 |
| Day's Volume: | 751,204 |
| Last Close: | $245.45 |
| Open: | $248.50 |
| ISIN: | US68389X1054 |
| Day's Range | $245.00 - $249.60 |
| 52wk Range: | $152.49 - $251.53 |
| Market Capitalisation: | $689.39b |
| VWAP: | $246.8866 |
| Shares in Issue: | 2.86b |
Oracle (ORCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $245.45 | Ordinary |
16:56:22 - 18-Jul-25 |
| Buy* | 1 | $245.45 | Ordinary |
16:55:13 - 18-Jul-25 |
| Sell* | 18 | $245.35 | Ordinary |
16:51:16 - 18-Jul-25 |
| Sell* | 7 | $245.35 | Ordinary |
16:50:49 - 18-Jul-25 |
| Sell* | 10 | $245.37 | Ordinary |
16:50:49 - 18-Jul-25 |
| Sell* | 8 | $245.38 | Ordinary |
16:47:43 - 18-Jul-25 |
| Sell* | 17 | $245.38 | Ordinary |
16:47:43 - 18-Jul-25 |
| Sell* | 1 | $245.45 | Ordinary |
16:45:00 - 18-Jul-25 |
| Sell* | 1 | $245.45 | Ordinary |
16:45:00 - 18-Jul-25 |
| Sell* | 1 | $245.46 | Ordinary |
16:45:00 - 18-Jul-25 |
