| Price | $199.10 on 10-12-2025 at 22:27:54 |
|---|---|
| Change | $-22.43 -10.13% |
| Buy | $199.13 |
| Sell | $199.03 |
| Last Trade: | Sell 63.00 at $199.10 |
| Day's Volume: | 3,729,546 |
| Last Close: | $223.01 |
| Open: | $221.76 |
| ISIN: | US68389X1054 |
| Day's Range | $217.60 - $225.31 |
| 52wk Range: | $152.49 - $345.72 |
| Market Capitalisation: | $638.81b |
| VWAP: | $216.64947 |
| Shares in Issue: | 2.91b |
Oracle (ORCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $199.10 | Ordinary |
17:27:53 - 10-Dec-25 |
| Sell* | 21 | $199.12 | Ordinary |
17:27:53 - 10-Dec-25 |
| Sell* | 25 | $199.12 | Ordinary |
17:27:53 - 10-Dec-25 |
| Sell* | 14 | $199.12 | Ordinary |
17:27:53 - 10-Dec-25 |
| Sell* | 97 | $199.10 | Ordinary |
17:27:52 - 10-Dec-25 |
| Sell* | 3 | $199.15 | Ordinary |
17:27:52 - 10-Dec-25 |
| Sell* | 3 | $199.16 | Ordinary |
17:27:52 - 10-Dec-25 |
| Buy* | 3 | $199.12 | Ordinary |
17:27:52 - 10-Dec-25 |
| Sell* | 2 | $199.10 | Ordinary |
17:27:51 - 10-Dec-25 |
| Unknown* | 3 | $199.11 | Ordinary |
17:27:51 - 10-Dec-25 |
