| Price | $309.45 on 19-09-2025 at 21:39:56 |
|---|---|
| Change | $12.83 4.33% |
| Buy | $309.75 |
| Sell | $309.32 |
| Last Trade: | Sell 148.00 at $309.45 |
| Day's Volume: | 2,000,130 |
| Last Close: | $308.66 |
| Open: | $299.25 |
| ISIN: | US68389X1054 |
| Day's Range | $297.41 - $311.00 |
| 52wk Range: | $152.49 - $345.72 |
| Market Capitalisation: | $869.78b |
| VWAP: | $304.65947 |
| Shares in Issue: | 2.89b |
Oracle (ORCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 148 | $309.45 | Ordinary |
17:39:55 - 19-Sep-25 |
| Sell* | 200 | $309.45 | Ordinary |
17:39:55 - 19-Sep-25 |
| Sell* | 140 | $309.45 | Ordinary |
17:39:54 - 19-Sep-25 |
| Sell* | 100 | $309.45 | Ordinary |
17:39:54 - 19-Sep-25 |
| Buy* | 12 | $309.45 | Ordinary |
17:39:53 - 19-Sep-25 |
| Sell* | 200 | $309.45 | Ordinary |
17:39:53 - 19-Sep-25 |
| Sell* | 200 | $309.45 | Ordinary |
17:39:53 - 19-Sep-25 |
| Sell* | 1 | $309.57 | Ordinary |
17:39:51 - 19-Sep-25 |
| Sell* | 100 | $309.58 | Ordinary |
17:39:51 - 19-Sep-25 |
| Buy* | 49 | $309.50 | Ordinary |
17:39:36 - 19-Sep-25 |
