| Price | $269.63 on 30-10-2025 at 13:22:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $270.00 |
| Sell | $269.61 |
| Last Trade: | Sell 4.00 at $269.63 |
| Day's Volume: | 109,500 |
| Last Close: | $275.30 |
| Open: | $281.62 |
| ISIN: | US68389X1054 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $152.49 - $345.72 |
| Market Capitalisation: | $813.32b |
| VWAP: | $0.00 |
| Shares in Issue: | 2.90b |
Oracle (ORCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $269.63 | Ordinary |
09:22:18 - 30-Oct-25 |
| Sell* | 1 | $269.69 | Ordinary |
09:22:18 - 30-Oct-25 |
| Sell* | 14 | $269.70 | Ordinary |
09:22:18 - 30-Oct-25 |
| Sell* | 2 | $269.63 | Ordinary |
09:22:18 - 30-Oct-25 |
| Sell* | 11 | $269.65 | Ordinary |
09:22:18 - 30-Oct-25 |
| Sell* | 12 | $269.64 | Ordinary |
09:22:18 - 30-Oct-25 |
| Sell* | 4 | $269.64 | Ordinary |
09:22:18 - 30-Oct-25 |
| Sell* | 1 | $269.70 | Ordinary |
09:22:18 - 30-Oct-25 |
| Sell* | 1 | $269.70 | Ordinary |
09:22:18 - 30-Oct-25 |
| Sell* | 20 | $269.65 | Ordinary |
09:22:18 - 30-Oct-25 |
