| Price | $174.89 on 27-01-2026 at 14:49:44 |
|---|---|
| Change | $-7.55 -4.14% |
| Buy | $174.95 |
| Sell | $174.88 |
| Last Trade: | Sell 9.00 at $174.89 |
| Day's Volume: | 532,127 |
| Last Close: | $182.44 |
| Open: | $179.23 |
| ISIN: | US68389X1054 |
| Day's Range | $174.81 - $179.50 |
| 52wk Range: | $152.49 - $345.72 |
| Market Capitalisation: | $516.93b |
| VWAP: | $177.56739 |
| Shares in Issue: | 2.93b |
Oracle (ORCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $174.89 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Sell* | 1 | $174.84 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Sell* | 40 | $174.865 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 400 | $174.865 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 100 | $174.89 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 100 | $174.87 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 100 | $174.87 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 50 | $174.85 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Sell* | 8 | $174.85 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 10 | $174.85 | Automatic Execution |
09:46:17 - 27-Jan-26 |
