| Price | $151.61 on 09-03-2026 at 21:01:05 |
|---|---|
| Change | $-1.35 -0.88% |
| Buy | $151.80 |
| Sell | $151.60 |
| Last Trade: | Sell 20.00 at $151.61 |
| Day's Volume: | 1,492,064 |
| Last Close: | $151.56 |
| Open: | $150.70 |
| ISIN: | US68389X1054 |
| Day's Range | $146.45 - $152.00 |
| 52wk Range: | $132.50 - $345.72 |
| Market Capitalisation: | $446.32b |
| VWAP: | $149.11549 |
| Shares in Issue: | 2.93b |
Oracle (ORCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $151.61 | Ordinary |
17:01:03 - 09-Mar-26 |
| Sell* | 4 | $151.61 | Ordinary |
17:01:03 - 09-Mar-26 |
| Sell* | 1 | $151.61 | Ordinary |
17:01:03 - 09-Mar-26 |
| Sell* | 5 | $151.65 | Ordinary |
17:01:03 - 09-Mar-26 |
| Sell* | 10 | $151.66 | Ordinary |
17:01:03 - 09-Mar-26 |
| Sell* | 2 | $151.66 | Ordinary |
17:01:03 - 09-Mar-26 |
| Sell* | 1 | $151.66 | Ordinary |
17:01:03 - 09-Mar-26 |
| Sell* | 1 | $151.66 | Ordinary |
17:01:03 - 09-Mar-26 |
| Sell* | 23 | $151.66 | Ordinary |
17:01:03 - 09-Mar-26 |
| Sell* | 2 | $151.66 | Ordinary |
17:01:03 - 09-Mar-26 |
