| Price | $249.77 on 07-08-2025 at 21:39:03 |
|---|---|
| Change | $-6.66 -2.6% |
| Buy | $249.80 |
| Sell | $249.65 |
| Last Trade: | Sell 15.00 at $249.77 |
| Day's Volume: | 772,457 |
| Last Close: | $249.39 |
| Open: | $257.74 |
| ISIN: | US68389X1054 |
| Day's Range | $246.53 - $257.74 |
| 52wk Range: | $152.49 - $260.88 |
| Market Capitalisation: | $729.89b |
| VWAP: | $251.17343 |
| Shares in Issue: | 2.86b |
Oracle (ORCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $249.77 | Ordinary |
17:39:02 - 07-Aug-25 |
| Sell* | 4 | $249.77 | Ordinary |
17:39:02 - 07-Aug-25 |
| Buy* | 1 | $249.65 | Ordinary |
17:38:04 - 07-Aug-25 |
| Buy* | 1 | $249.65 | Ordinary |
17:37:37 - 07-Aug-25 |
| Buy* | 15 | $249.65 | Ordinary |
17:37:10 - 07-Aug-25 |
| Buy* | 14 | $249.65 | Ordinary |
17:37:09 - 07-Aug-25 |
| Buy* | 1 | $249.65 | Ordinary |
17:37:07 - 07-Aug-25 |
| Buy* | 1 | $249.65 | Ordinary |
17:36:19 - 07-Aug-25 |
| Buy* | 1 | $249.65 | Ordinary |
17:36:01 - 07-Aug-25 |
| Sell* | 1 | $249.70 | Ordinary |
17:35:20 - 07-Aug-25 |
