| Price | $142.55 on 06-02-2026 at 22:37:10 |
|---|---|
| Change | $6.07 4.45% |
| Buy | $142.68 |
| Sell | $142.60 |
| Last Trade: | Buy 88.00 at $142.55 |
| Day's Volume: | 1,799,900 |
| Last Close: | $142.82 |
| Open: | $139.74 |
| ISIN: | US68389X1054 |
| Day's Range | $138.96 - $143.20 |
| 52wk Range: | $132.50 - $345.72 |
| Market Capitalisation: | $427.85b |
| VWAP: | $141.14022 |
| Shares in Issue: | 2.93b |
Oracle (ORCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $142.55 | Ordinary |
17:33:50 - 06-Feb-26 |
| Buy* | 7 | $142.55 | Ordinary |
17:33:42 - 06-Feb-26 |
| Buy* | 5 | $142.55 | Ordinary |
17:33:42 - 06-Feb-26 |
| Buy* | 1,184 | $142.50 | Ordinary |
17:33:42 - 06-Feb-26 |
| Buy* | 255 | $142.50 | Ordinary |
17:33:42 - 06-Feb-26 |
| Buy* | 225 | $142.49 | Ordinary |
17:33:42 - 06-Feb-26 |
| Buy* | 1 | $142.49 | Ordinary |
17:33:25 - 06-Feb-26 |
| Buy* | 14 | $142.49 | Ordinary |
17:32:46 - 06-Feb-26 |
| Unknown* | 7 | $142.49 | Ordinary |
17:32:43 - 06-Feb-26 |
| Sell* | 20 | $142.50 | Ordinary |
17:32:36 - 06-Feb-26 |
