| Price | $5.68 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.03 -0.53% |
| Buy | $5.71 |
| Sell | $5.67 |
| Last Trade: | Sell 1.00 at $5.68 |
| Day's Volume: | 329,223 |
| Last Close: | $5.68 |
| Open: | $5.66 |
| ISIN: | US68571X3017 |
| Day's Range | $5.59 - $5.745 |
| 52wk Range: | $5.59 - $8.39 |
| Market Capitalisation: | $1.14b |
| VWAP: | $5.691973 |
| Shares in Issue: | 199.60m |
Orchid Island C (ORC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.68 | Ordinary |
17:07:38 - 28-Sep-26 |
| Buy* | 5 | $5.68 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 4 | $5.68 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 199 | $5.68 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $5.68 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 400 | $5.68 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 4 | $5.68 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 300 | $5.68 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 3 | $5.68 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 3 | $5.68 | Automatic Execution |
15:51:59 - 28-Sep-26 |
