| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.66 | 5.745 | 5.59 | 5.68 | 329,223 |
| 25th Sep 2026 (Fri) | 5.78 | 5.78 | 5.675 | 5.71 | 487,584 |
| 24th Sep 2026 (Thu) | 5.95 | 5.95 | 5.76 | 5.77 | 378,857 |
| 23rd Sep 2026 (Wed) | 6.11 | 6.11 | 5.935 | 5.94 | 363,423 |
| 22nd Sep 2026 (Tue) | 6.12 | 6.15 | 6.08 | 6.12 | 268,332 |
| 21st Sep 2026 (Mon) | 6.08 | 6.115 | 6.06 | 6.08 | 209,657 |
| 18th Sep 2026 (Fri) | 6.085 | 6.105 | 6.01 | 6.04 | 381,446 |
| 17th Sep 2026 (Thu) | 6.13 | 6.16 | 6.08 | 6.09 | 361,016 |
| 16th Sep 2026 (Wed) | 6.115 | 6.16 | 5.96 | 6.05 | 271,995 |
| 15th Sep 2026 (Tue) | 6.25 | 6.25 | 6.07 | 6.09 | 399,662 |
| 14th Sep 2026 (Mon) | 6.30 | 6.36 | 6.225 | 6.23 | 263,424 |
| 11th Sep 2026 (Fri) | 6.38 | 6.39 | 6.29 | 6.33 | 388,299 |
| 10th Sep 2026 (Thu) | 6.51 | 6.51 | 6.335 | 6.35 | 246,084 |
| 9th Sep 2026 (Wed) | 6.555 | 6.57 | 6.50 | 6.50 | 151,140 |
| 8th Sep 2026 (Tue) | 6.56 | 6.62 | 6.54 | 6.54 | 254,880 |
| 7th Sep 2026 (Mon) | 6.50 | 6.58 | 6.49 | 6.55 | 206,585 |
| 4th Sep 2026 (Fri) | 6.50 | 6.58 | 6.49 | 6.55 | 206,585 |
| 3rd Sep 2026 (Thu) | 6.57 | 6.595 | 6.47 | 6.52 | 272,134 |
| 2nd Sep 2026 (Wed) | 6.535 | 6.56 | 6.495 | 6.52 | 295,831 |
| 1st Sep 2026 (Tue) | 6.55 | 6.575 | 6.51 | 6.54 | 345,569 |
| 31st Aug 2026 (Mon) | 6.56 | 6.64 | 6.54 | 6.59 | 215,255 |
| 28th Aug 2026 (Fri) | 6.73 | 6.77 | 6.675 | 6.69 | 621,311 |
| 27th Aug 2026 (Thu) | 6.67 | 6.75 | 6.665 | 6.74 | 314,817 |
| 26th Aug 2026 (Wed) | 6.71 | 6.71 | 6.615 | 6.67 | 368,757 |
| 25th Aug 2026 (Tue) | 6.765 | 6.78 | 6.68 | 6.72 | 386,453 |
| 24th Aug 2026 (Mon) | 6.73 | 6.76 | 6.69 | 6.75 | 146,328 |
| 21st Aug 2026 (Fri) | 6.75 | 6.75 | 6.675 | 6.70 | 91,119 |
| 20th Aug 2026 (Thu) | 6.77 | 6.78 | 6.665 | 6.71 | 85,273 |
| 19th Aug 2026 (Wed) | 6.71 | 6.805 | 6.71 | 6.78 | 104,665 |
| 18th Aug 2026 (Tue) | 6.67 | 6.68 | 6.64 | 6.67 | 122,768 |
| 17th Aug 2026 (Mon) | 6.65 | 6.69 | 6.64 | 6.67 | 172,059 |
| 14th Aug 2026 (Fri) | 6.64 | 6.71 | 6.625 | 6.65 | 105,736 |
| 13th Aug 2026 (Thu) | 6.65 | 6.66 | 6.61 | 6.63 | 107,264 |
| 12th Aug 2026 (Wed) | 6.60 | 6.66 | 6.60 | 6.62 | 184,882 |
| 11th Aug 2026 (Tue) | 6.50 | 6.595 | 6.48 | 6.57 | 225,275 |
| 10th Aug 2026 (Mon) | 6.52 | 6.53 | 6.42 | 6.50 | 296,004 |
| 7th Aug 2026 (Fri) | 6.47 | 6.585 | 6.47 | 6.56 | 270,663 |
| 6th Aug 2026 (Thu) | 6.41 | 6.475 | 6.40 | 6.42 | 98,988 |
| 5th Aug 2026 (Wed) | 6.40 | 6.47 | 6.32 | 6.42 | 325,463 |
| 4th Aug 2026 (Tue) | 6.48 | 6.48 | 6.355 | 6.38 | 412,141 |
| 3rd Aug 2026 (Mon) | 6.50 | 6.56 | 6.46 | 6.47 | 318,426 |
| 31st Jul 2026 (Fri) | 6.52 | 6.53 | 6.43 | 6.49 | 229,405 |
| 30th Jul 2026 (Thu) | 6.61 | 6.65 | 6.53 | 6.63 | 403,028 |
| 29th Jul 2026 (Wed) | 6.575 | 6.69 | 6.55 | 6.56 | 139,744 |