| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.75 | 6.87 | 6.695 | 6.83 | 222,746 |
| 20th May 2026 (Wed) | 6.76 | 6.81 | 6.705 | 6.78 | 133,926 |
| 19th May 2026 (Tue) | 6.75 | 6.785 | 6.715 | 6.73 | 127,507 |
| 18th May 2026 (Mon) | 6.84 | 6.86 | 6.77 | 6.80 | 230,694 |
| 15th May 2026 (Fri) | 6.90 | 6.90 | 6.835 | 6.86 | 204,634 |
| 14th May 2026 (Thu) | 6.98 | 7.005 | 6.92 | 6.92 | 122,788 |
| 13th May 2026 (Wed) | 6.955 | 6.985 | 6.925 | 6.96 | 154,471 |
| 12th May 2026 (Tue) | 6.99 | 7.035 | 6.95 | 6.96 | 111,884 |
| 11th May 2026 (Mon) | 7.06 | 7.07 | 7.005 | 7.02 | 95,150 |
| 8th May 2026 (Fri) | 6.98 | 7.07 | 6.94 | 7.05 | 426,145 |
| 7th May 2026 (Thu) | 6.95 | 6.97 | 6.90 | 6.95 | 301,764 |
| 6th May 2026 (Wed) | 6.99 | 6.99 | 6.91 | 6.96 | 125,389 |
| 5th May 2026 (Tue) | 6.92 | 6.965 | 6.915 | 6.93 | 124,477 |
| 4th May 2026 (Mon) | 7.025 | 7.025 | 6.92 | 6.93 | 237,373 |
| 1st May 2026 (Fri) | 7.03 | 7.11 | 6.995 | 7.08 | 266,835 |
| 30th Apr 2026 (Thu) | 6.945 | 7.085 | 6.93 | 7.03 | 144,279 |
| 29th Apr 2026 (Wed) | 7.11 | 7.12 | 7.00 | 7.03 | 459,635 |
| 28th Apr 2026 (Tue) | 7.18 | 7.19 | 7.09 | 7.13 | 338,699 |
| 27th Apr 2026 (Mon) | 7.06 | 7.18 | 7.06 | 7.15 | 311,152 |
| 24th Apr 2026 (Fri) | 6.93 | 7.09 | 6.88 | 7.05 | 601,111 |
| 23rd Apr 2026 (Thu) | 6.955 | 6.955 | 6.81 | 6.84 | 407,902 |
| 22nd Apr 2026 (Wed) | 6.97 | 6.98 | 6.90 | 6.95 | 319,545 |
| 21st Apr 2026 (Tue) | 7.03 | 7.08 | 6.87 | 6.90 | 449,096 |
| 20th Apr 2026 (Mon) | 6.97 | 7.045 | 6.90 | 7.01 | 453,104 |
| 17th Apr 2026 (Fri) | 6.84 | 7.075 | 6.84 | 7.04 | 352,906 |
| 16th Apr 2026 (Thu) | 6.94 | 6.945 | 6.62 | 6.80 | 1,121,093 |
| 15th Apr 2026 (Wed) | 7.29 | 7.36 | 7.24 | 7.36 | 151,284 |
| 14th Apr 2026 (Tue) | 7.21 | 7.30 | 7.205 | 7.30 | 258,547 |
| 13th Apr 2026 (Mon) | 7.17 | 7.22 | 7.105 | 7.19 | 130,860 |
| 10th Apr 2026 (Fri) | 7.22 | 7.24 | 7.145 | 7.20 | 143,778 |
| 9th Apr 2026 (Thu) | 7.17 | 7.26 | 7.165 | 7.19 | 298,066 |
| 8th Apr 2026 (Wed) | 7.21 | 7.24 | 7.14 | 7.18 | 164,293 |
| 7th Apr 2026 (Tue) | 7.18 | 7.18 | 7.04 | 7.06 | 123,613 |
| 6th Apr 2026 (Mon) | 7.05 | 7.18 | 7.03 | 7.18 | 183,571 |
| 3rd Apr 2026 (Fri) | 6.88 | 7.065 | 6.845 | 7.05 | 178,555 |
| 2nd Apr 2026 (Thu) | 6.88 | 7.065 | 6.845 | 7.05 | 178,555 |
| 1st Apr 2026 (Wed) | 7.04 | 7.095 | 6.94 | 6.97 | 341,526 |
| 31st Mar 2026 (Tue) | 6.88 | 7.045 | 6.83 | 7.03 | 205,419 |
| 30th Mar 2026 (Mon) | 6.92 | 7.035 | 6.855 | 6.91 | 376,621 |
| 27th Mar 2026 (Fri) | 6.97 | 6.98 | 6.845 | 6.87 | 298,854 |
| 26th Mar 2026 (Thu) | 7.12 | 7.125 | 6.98 | 6.99 | 259,502 |
| 25th Mar 2026 (Wed) | 7.04 | 7.21 | 7.04 | 7.15 | 171,963 |
| 24th Mar 2026 (Tue) | 6.87 | 7.02 | 6.81 | 6.95 | 106,684 |
| 23rd Mar 2026 (Mon) | 6.91 | 6.99 | 6.83 | 6.90 | 204,206 |