| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.87 | 6.895 | 6.775 | 6.81 | 110,441 |
| 9th Jul 2026 (Thu) | 6.755 | 6.855 | 6.67 | 6.82 | 205,352 |
| 8th Jul 2026 (Wed) | 6.735 | 6.805 | 6.72 | 6.74 | 218,802 |
| 7th Jul 2026 (Tue) | 6.905 | 6.925 | 6.74 | 6.77 | 399,231 |
| 6th Jul 2026 (Mon) | 6.89 | 6.94 | 6.85 | 6.89 | 436,150 |
| 3rd Jul 2026 (Fri) | 6.99 | 6.99 | 6.92 | 6.92 | 0 |
| 2nd Jul 2026 (Thu) | 6.99 | 7.00 | 6.87 | 6.92 | 298,553 |
| 1st Jul 2026 (Wed) | 6.93 | 6.985 | 6.90 | 6.92 | 219,331 |
| 30th Jun 2026 (Tue) | 6.86 | 7.015 | 6.86 | 6.97 | 554,602 |
| 29th Jun 2026 (Mon) | 6.95 | 6.99 | 6.835 | 6.97 | 576,425 |
| 26th Jun 2026 (Fri) | 6.865 | 6.96 | 6.835 | 6.95 | 338,644 |
| 25th Jun 2026 (Thu) | 6.83 | 6.905 | 6.80 | 6.86 | 137,342 |
| 24th Jun 2026 (Wed) | 6.78 | 6.875 | 6.78 | 6.81 | 207,432 |
| 23rd Jun 2026 (Tue) | 6.64 | 6.77 | 6.615 | 6.77 | 403,555 |
| 22nd Jun 2026 (Mon) | 6.66 | 6.73 | 6.61 | 6.62 | 262,738 |
| 19th Jun 2026 (Fri) | 6.66 | 6.70 | 6.625 | 6.70 | 225,534 |
| 18th Jun 2026 (Thu) | 6.66 | 6.70 | 6.625 | 6.70 | 225,534 |
| 17th Jun 2026 (Wed) | 6.695 | 6.695 | 6.56 | 6.61 | 200,323 |
| 16th Jun 2026 (Tue) | 6.625 | 6.71 | 6.625 | 6.68 | 95,221 |
| 15th Jun 2026 (Mon) | 6.58 | 6.66 | 6.575 | 6.60 | 184,639 |
| 12th Jun 2026 (Fri) | 6.62 | 6.63 | 6.51 | 6.52 | 195,261 |
| 11th Jun 2026 (Thu) | 6.58 | 6.62 | 6.535 | 6.58 | 111,307 |
| 10th Jun 2026 (Wed) | 6.63 | 6.645 | 6.55 | 6.55 | 161,897 |
| 9th Jun 2026 (Tue) | 6.49 | 6.655 | 6.49 | 6.64 | 150,321 |
| 8th Jun 2026 (Mon) | 6.65 | 6.68 | 6.42 | 6.45 | 445,133 |
| 5th Jun 2026 (Fri) | 6.65 | 6.695 | 6.635 | 6.65 | 254,248 |
| 4th Jun 2026 (Thu) | 6.64 | 6.71 | 6.64 | 6.68 | 148,371 |
| 3rd Jun 2026 (Wed) | 6.71 | 6.725 | 6.57 | 6.60 | 348,864 |
| 2nd Jun 2026 (Tue) | 6.75 | 6.78 | 6.685 | 6.74 | 349,302 |
| 1st Jun 2026 (Mon) | 6.71 | 6.83 | 6.67 | 6.78 | 250,627 |
| 29th May 2026 (Fri) | 6.83 | 6.86 | 6.77 | 6.78 | 291,310 |
| 28th May 2026 (Thu) | 6.87 | 6.97 | 6.865 | 6.95 | 207,109 |
| 27th May 2026 (Wed) | 6.88 | 6.95 | 6.87 | 6.91 | 176,471 |
| 26th May 2026 (Tue) | 6.82 | 6.86 | 6.775 | 6.85 | 213,570 |
| 25th May 2026 (Mon) | 6.86 | 6.87 | 6.745 | 6.76 | 272,691 |
| 22nd May 2026 (Fri) | 6.86 | 6.87 | 6.745 | 6.76 | 272,691 |
| 21st May 2026 (Thu) | 6.75 | 6.87 | 6.695 | 6.83 | 222,746 |
| 20th May 2026 (Wed) | 6.76 | 6.81 | 6.705 | 6.78 | 133,926 |
| 19th May 2026 (Tue) | 6.75 | 6.785 | 6.715 | 6.73 | 127,507 |
| 18th May 2026 (Mon) | 6.84 | 6.86 | 6.77 | 6.80 | 230,694 |
| 15th May 2026 (Fri) | 6.90 | 6.90 | 6.835 | 6.86 | 204,634 |
| 14th May 2026 (Thu) | 6.98 | 7.005 | 6.92 | 6.92 | 122,788 |
| 13th May 2026 (Wed) | 6.955 | 6.985 | 6.925 | 6.96 | 154,471 |
| 12th May 2026 (Tue) | 6.99 | 7.035 | 6.95 | 6.96 | 111,884 |
| 11th May 2026 (Mon) | 7.06 | 7.07 | 7.005 | 7.02 | 95,150 |