Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orchid Island C (ORC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 663 $6.82 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 200 $6.82 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 150 $6.82 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 300 $6.82 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 13 $6.82 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 23 $6.82 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 28 $6.82 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 10 $6.82 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 400 $6.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $6.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 90 $6.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $6.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $6.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 236 $6.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $6.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 864 $6.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 964 $6.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $6.82 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 3 $6.825 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 66 $6.825 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 6 $6.825 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 6,100 $6.825 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 10 $6.825 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 48 $6.825 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 150 $6.825 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 19 $6.83 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 80 $6.83 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 81 $6.83 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 5,939 $6.825 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 1,503 $6.825 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 5,497 $6.825 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 15:48:40 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 15:48:40 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 15:48:40 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 200 $6.82 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 200 $6.82 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 438 $6.82 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 8 $6.80 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 30 $6.80 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 28 $6.80 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 111 $6.80 Automatic Execution
 15:30:56 - 10-Jul-26
Unknown* 500 $6.805 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 1 $6.80 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 200 $6.80 Automatic Execution
 15:27:06 - 10-Jul-26
Unknown* 400 $6.805 Automatic Execution
 15:25:11 - 10-Jul-26
Unknown* 400 $6.805 Automatic Execution
 15:18:27 - 10-Jul-26
Unknown* 62 $6.805 Automatic Execution
 15:17:02 - 10-Jul-26
Unknown* 400 $6.805 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 1 $6.80 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 1 $6.80 Automatic Execution
 15:15:34 - 10-Jul-26
Unknown* 100 $6.805 Automatic Execution
 15:04:54 - 10-Jul-26
Unknown* 100 $6.81 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 100 $6.81 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 200 $6.81 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 5 $6.81 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 50 $6.81 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 90 $6.81 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 30 $6.81 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 50 $6.815 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 88 $6.81 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 1 $6.81 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 6 $6.81 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 1 $6.81 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 1 $6.815 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 1 $6.815 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 29 $6.81 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 20 $6.81 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 1 $6.81 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 13 $6.815 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 7 $6.81 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 2 $6.80 Automatic Execution
 14:02:18 - 10-Jul-26
Unknown* 400 $6.805 Automatic Execution
 14:02:02 - 10-Jul-26
Unknown* 400 $6.805 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 92 $6.80 Automatic Execution
 14:00:34 - 10-Jul-26
Unknown* 100 $6.805 Automatic Execution
 13:58:54 - 10-Jul-26
Unknown* 39 $6.805 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 45 $6.80 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 3 $6.81 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 157 $6.81 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 13:50:20 - 10-Jul-26
Unknown* 300 $6.805 Automatic Execution
 13:50:02 - 10-Jul-26
Unknown* 100 $6.805 Automatic Execution
 13:28:54 - 10-Jul-26
Unknown* 2 $6.805 Automatic Execution
 13:28:40 - 10-Jul-26
Unknown* 20 $6.80 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 33 $6.80 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 33 $6.80 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 200 $6.80 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 200 $6.80 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 200 $6.80 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 37 $6.80 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 57 $6.80 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 31 $6.80 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 1 $6.80 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 200 $6.80 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 13:21:21 - 10-Jul-26
Sell* 1 $6.79 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 1 $6.79 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 200 $6.80 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 200 $6.80 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 200 $6.80 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 7 $6.80 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 200 $6.79 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 200 $6.79 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 102 $6.79 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 300 $6.79 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 200 $6.79 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 1 $6.78 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 50 $6.77 Automatic Execution
 12:24:26 - 10-Jul-26
Unknown* 100 $6.775 Automatic Execution
 12:23:57 - 10-Jul-26
Unknown* 100 $6.775 Automatic Execution
 12:23:14 - 10-Jul-26
Sell* 11 $6.77 Automatic Execution
 12:22:31 - 10-Jul-26
Sell* 1 $6.77 Automatic Execution
 12:20:45 - 10-Jul-26
Unknown* 100 $6.775 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 12 $6.78 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 500 $6.78 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 800 $6.78 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 10 $6.78 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 5 $6.78 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 9 $6.78 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 5 $6.78 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 5 $6.78 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 4 $6.78 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 200 $6.78 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 500 $6.78 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 479 $6.78 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 5 $6.78 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 195 $6.78 Automatic Execution
 12:18:50 - 10-Jul-26
Unknown* 5 $6.79 Automatic Execution
 12:18:09 - 10-Jul-26
Unknown* 190 $6.79 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 4 $6.79 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 1 $6.79 Automatic Execution
 12:15:58 - 10-Jul-26
Unknown* 68 $6.805 Automatic Execution
 11:54:47 - 10-Jul-26
Unknown* 332 $6.805 Automatic Execution
 11:54:47 - 10-Jul-26
Unknown* 400 $6.805 Automatic Execution
 11:54:38 - 10-Jul-26
Unknown* 400 $6.805 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 12 $6.81 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 700 $6.81 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 400 $6.81 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 5 $6.81 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 5 $6.81 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 10 $6.81 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 700 $6.81 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 20 $6.81 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 5 $6.81 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 200 $6.81 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 11:49:01 - 10-Jul-26
Unknown* 100 $6.82 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 5 $6.82 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 5 $6.82 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 48 $6.82 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 6 $6.82 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 400 $6.82 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 2 $6.82 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 24 $6.82 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 54 $6.82 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 54 $6.82 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 300 $6.82 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 200 $6.82 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 200 $6.82 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 200 $6.82 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 200 $6.82 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 200 $6.82 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 26 $6.82 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 74 $6.82 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 300 $6.82 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 24 $6.82 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 10 $6.82 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 119 $6.82 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 81 $6.82 Automatic Execution
 11:47:37 - 10-Jul-26
Unknown* 1 $6.82 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 5 $6.82 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 5 $6.82 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 24 $6.82 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 3 $6.82 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 45 $6.82 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 5 $6.82 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 200 $6.82 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 200 $6.82 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 200 $6.82 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 200 $6.82 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 1 $6.82 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 11:16:33 - 10-Jul-26
Unknown* 650 $6.835 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 1,250 $6.835 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 1,150 $6.835 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 100 $6.835 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 1,250 $6.835 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 20 $6.84 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 39 $6.84 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 10 $6.84 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 60 $6.84 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 100 $6.875 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 500 $6.875 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 100 $6.875 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 300 $6.815 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $6.88 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 1,250 $6.895 Automatic Execution
 09:30:23 - 10-Jul-26
Unknown* 5 $6.82 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 23 $6.895 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 4 $6.82 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 200 $6.88 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 1 $6.82 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 18 $6.82 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 15,000 $6.88 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 5 $6.82 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 17 $6.82 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 20 $6.87 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 800 $6.87 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 1,812 $6.86 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 18 $6.82 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 1,300 $6.86 Automatic Execution
 09:29:58 - 10-Jul-26
Unknown* 400 $6.825 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 20 $6.82 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 665 $6.84 Ordinary
 09:29:34 - 10-Jul-26
Buy* 5 $6.84 Ordinary
 08:13:56 - 10-Jul-26
Buy* 21 $6.84 Ordinary
 08:13:56 - 10-Jul-26
Buy* 6 $6.84 Ordinary
 08:13:56 - 10-Jul-26
Buy* 42 $6.84 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 3 $6.83 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 21 $6.83 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 1 $6.83 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 45 $6.83 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 6 $6.83 Ordinary
 08:13:56 - 10-Jul-26
Buy* 21 $6.84 Ordinary
 08:13:56 - 10-Jul-26
Buy* 86 $6.84 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 5 $6.83 Ordinary
 07:44:45 - 10-Jul-26
Unknown* 10 $6.83 Ordinary
 07:39:03 - 10-Jul-26
Unknown* 10 $6.83 Ordinary
 07:37:28 - 10-Jul-26
Unknown* 10 $6.83 Ordinary
 07:36:06 - 10-Jul-26
Unknown* 10 $6.83 Ordinary
 07:35:48 - 10-Jul-26
Unknown* 2 $6.83 Ordinary
 07:23:30 - 10-Jul-26
Unknown* 5 $6.83 Ordinary
 07:10:39 - 10-Jul-26
Unknown* 2 $6.83 Ordinary
 07:05:18 - 10-Jul-26
Buy* 1 $6.83 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $6.83 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 58 $6.83 Ordinary
 06:57:38 - 10-Jul-26
Unknown* 1 $6.83 Ordinary
 06:13:14 - 10-Jul-26
Unknown* 1 $6.83 Ordinary
 05:39:27 - 10-Jul-26
Unknown* 94 $6.83 Ordinary
 05:31:41 - 10-Jul-26
Buy* 1 $6.835 Ordinary
 05:29:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84