| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.68 | Ordinary |
17:07:38 - 28-Sep-26 |
| Buy* | 5 | $5.68 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 4 | $5.68 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 199 | $5.68 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $5.68 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 400 | $5.68 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 4 | $5.68 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 300 | $5.68 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 3 | $5.68 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 3 | $5.68 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 2 | $5.68 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 2 | $5.68 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 2 | $5.68 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 6 | $5.68 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 4 | $5.68 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 9 | $5.68 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 5 | $5.68 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 1 | $5.675 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 10 | $5.675 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 200 | $5.675 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 200 | $5.68 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Unknown* | 800 | $5.675 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 300 | $5.68 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 97 | $5.68 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 3 | $5.68 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 6 | $5.68 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 8 | $5.68 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 9 | $5.68 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 5 | $5.68 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 43 | $5.68 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Unknown* | 200 | $5.68 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Unknown* | 500 | $5.68 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 200 | $5.68 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 200 | $5.68 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 17 | $5.68 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 400 | $5.68 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 200 | $5.68 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 20 | $5.68 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 50 | $5.68 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 200 | $5.68 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 8 | $5.68 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 500 | $5.68 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 2,100 | $5.68 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 400 | $5.68 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 1,000 | $5.685 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 1,300 | $5.685 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 1,200 | $5.685 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 150 | $5.68 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 650 | $5.68 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 400 | $5.68 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 2,100 | $5.685 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Unknown* | 19 | $5.68 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Unknown* | 200 | $5.68 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 200 | $5.68 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 20 | $5.68 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 120 | $5.68 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 20 | $5.68 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 500 | $5.68 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 136 | $5.68 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 200 | $5.68 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 200 | $5.68 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 300 | $5.68 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 200 | $5.68 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 305 | $5.68 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 95 | $5.68 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Unknown* | 12 | $5.675 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 17 | $5.69 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 1 | $5.69 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 2 | $5.69 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 5 | $5.69 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 43 | $5.69 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 300 | $5.69 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 400 | $5.69 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 200 | $5.69 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 200 | $5.69 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 200 | $5.69 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 21 | $5.69 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 200 | $5.69 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 20 | $5.69 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 25 | $5.69 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 700 | $5.69 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 1 | $5.69 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 400 | $5.69 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 49 | $5.69 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Unknown* | 600 | $5.695 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Unknown* | 175 | $5.695 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 250 | $5.69 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Sell* | 21 | $5.69 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 200 | $5.70 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 91 | $5.70 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 253 | $5.70 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 152 | $5.70 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 251 | $5.70 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 150 | $5.70 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 150 | $5.70 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 9 | $5.70 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 49 | $5.70 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 33 | $5.69 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 40 | $5.685 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 100 | $5.685 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Buy* | 10 | $5.69 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $5.685 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 37 | $5.69 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 363 | $5.69 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 1,100 | $5.69 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 200 | $5.69 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 20 | $5.69 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 1,600 | $5.69 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 289 | $5.69 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 20 | $5.69 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 211 | $5.69 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 1 | $5.69 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 1 | $5.69 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Unknown* | 216 | $5.695 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Unknown* | 500 | $5.695 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Unknown* | 20 | $5.705 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Unknown* | 5 | $5.705 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Unknown* | 13 | $5.705 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Unknown* | 100 | $5.705 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Unknown* | 300 | $5.705 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 1 | $5.71 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 1 | $5.71 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Buy* | 1 | $5.71 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Buy* | 1 | $5.71 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Unknown* | 124 | $5.705 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 14 | $5.71 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 16 | $5.71 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 5 | $5.71 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 17 | $5.71 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 145 | $5.71 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 9 | $5.71 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 9 | $5.71 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Unknown* | 300 | $5.715 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 47 | $5.715 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Unknown* | 220 | $5.715 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Unknown* | 500 | $5.715 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Unknown* | 1,800 | $5.715 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 400 | $5.71 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 1,000 | $5.71 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 176 | $5.71 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 1,200 | $5.71 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 51 | $5.71 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 235 | $5.71 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Unknown* | 100 | $5.705 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 2 | $5.72 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 200 | $5.73 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 200 | $5.73 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 2 | $5.73 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 20 | $5.73 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 80 | $5.73 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 400 | $5.73 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 4,200 | $5.73 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 30 | $5.73 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 18 | $5.73 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 800 | $5.74 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 150 | $5.74 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 150 | $5.74 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 124 | $5.74 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 4,300 | $5.74 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 4,400 | $5.74 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 2,300 | $5.74 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 21 | $5.74 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 28 | $5.74 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Unknown* | 1,800 | $5.745 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 1,800 | $5.745 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 1,800 | $5.745 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 1,800 | $5.745 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 1 | $5.745 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 200 | $5.74 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Buy* | 200 | $5.74 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Buy* | 200 | $5.74 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Buy* | 11 | $5.74 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Buy* | 1 | $5.74 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Buy* | 394 | $5.74 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Unknown* | 1,800 | $5.735 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Unknown* | 1,800 | $5.735 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 1 | $5.73 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 15 | $5.73 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 4 | $5.73 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 123 | $5.73 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 21 | $5.73 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 122 | $5.73 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Unknown* | 300 | $5.695 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Unknown* | 100 | $5.695 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Unknown* | 83 | $5.69 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 4 | $5.69 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 500 | $5.69 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 176 | $5.69 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 500 | $5.69 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 30 | $5.69 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 248 | $5.685 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Sell* | 140 | $5.68 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Unknown* | 144 | $5.655 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Buy* | 62 | $5.65 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 16 | $5.65 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 200 | $5.65 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Unknown* | 200 | $5.65 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Unknown* | 300 | $5.65 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 30 | $5.65 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 6 | $5.65 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 200 | $5.66 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 8 | $5.66 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 200 | $5.66 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 30 | $5.66 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 18 | $5.66 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 180 | $5.66 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 2 | $5.66 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 100 | $5.67 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 200 | $5.67 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 300 | $5.67 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 54 | $5.67 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 43 | $5.67 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 15 | $5.67 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 20 | $5.67 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 4 | $5.67 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 15 | $5.67 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 15 | $5.67 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 4 | $5.67 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $5.67 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 1 | $5.665 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Unknown* | 1,700 | $5.665 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Unknown* | 169 | $5.655 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Unknown* | 119 | $5.655 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Unknown* | 12 | $5.655 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 20 | $5.66 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 20 | $5.66 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Unknown* | 1,700 | $5.655 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 200 | $5.65 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 300 | $5.65 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 300 | $5.65 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 17 | $5.65 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 18 | $5.65 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 30 | $5.66 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Unknown* | 270 | $5.66 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 30 | $5.66 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 200 | $5.66 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 400 | $5.66 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 11 | $5.66 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 11 | $5.66 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 11 | $5.66 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 11 | $5.66 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 20 | $5.66 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 10 | $5.66 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Unknown* | 1,300 | $5.695 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Unknown* | 1,100 | $5.695 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Unknown* | 1,200 | $5.695 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 700 | $5.70 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 99 | $5.70 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 1 | $5.70 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Unknown* | 11 | $5.675 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Unknown* | 2 | $5.68 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 10 | $5.68 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 500 | $5.68 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 500 | $5.68 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 1 | $5.68 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 800 | $5.685 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 800 | $5.685 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 1,000 | $5.685 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 100 | $5.685 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 1,200 | $5.685 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 109 | $5.71 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 400 | $5.71 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 500 | $5.70 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Unknown* | 800 | $5.705 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 15 | $5.70 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 200 | $5.70 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 68 | $5.70 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 24 | $5.70 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 110 | $5.70 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 200 | $5.70 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 10 | $5.61 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 158 | $5.61 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 193 | $5.61 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 6 | $5.61 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 10 | $5.62 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 17 | $5.62 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $5.635 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $5.635 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $5.635 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $5.635 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $5.635 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 500 | $5.635 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 2,200 | $5.625 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $5.625 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $5.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $5.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $5.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2,250 | $5.625 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 5 | $5.625 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $5.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $5.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $5.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $5.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $5.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 880 | $5.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2,400 | $5.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $5.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 500 | $5.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $5.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $5.66 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $5.66 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 580 | $5.66 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 500 | $5.66 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $5.66 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $5.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $5.67 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 69 | $5.67 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 200 | $5.67 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 500 | $5.68 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 2 | $5.68 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 10 | $5.68 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 100 | $5.695 | Ordinary |
09:26:48 - 28-Sep-26 |
| Sell* | 1 | $5.69 | Ordinary |
09:22:09 - 28-Sep-26 |
| Sell* | 10 | $5.69 | Ordinary |
09:22:09 - 28-Sep-26 |
| Sell* | 100 | $5.695 | Ordinary |
09:21:56 - 28-Sep-26 |
| Sell* | 20 | $5.695 | Ordinary |
09:21:26 - 28-Sep-26 |
| Buy* | 393 | $5.70 | Ordinary |
08:59:33 - 28-Sep-26 |
| Buy* | 7 | $5.70 | Ordinary |
08:59:33 - 28-Sep-26 |
| Buy* | 200 | $5.69 | Ordinary |
08:59:33 - 28-Sep-26 |
| Buy* | 100 | $5.69 | Ordinary |
08:59:33 - 28-Sep-26 |
| Buy* | 7 | $5.69 | Ordinary |
08:59:33 - 28-Sep-26 |
| Buy* | 1 | $5.69 | Ordinary |
08:51:32 - 28-Sep-26 |
| Sell* | 7 | $5.69 | Ordinary |
08:49:06 - 28-Sep-26 |
| Sell* | 12 | $5.69 | Ordinary |
08:49:06 - 28-Sep-26 |
| Sell* | 5 | $5.69 | Ordinary |
08:49:06 - 28-Sep-26 |
| Sell* | 20 | $5.69 | Ordinary |
08:49:06 - 28-Sep-26 |
| Buy* | 87 | $5.70 | Ordinary |
08:49:06 - 28-Sep-26 |
| Buy* | 13 | $5.70 | Ordinary |
08:49:06 - 28-Sep-26 |
| Buy* | 1 | $5.70 | Ordinary |
08:47:40 - 28-Sep-26 |
| Buy* | 1 | $5.70 | Ordinary |
08:45:25 - 28-Sep-26 |
| Buy* | 1 | $5.70 | Ordinary |
08:44:58 - 28-Sep-26 |
| Buy* | 5 | $5.70 | Ordinary |
08:39:08 - 28-Sep-26 |
| Buy* | 3 | $5.70 | Ordinary |
08:35:31 - 28-Sep-26 |
| Buy* | 2 | $5.70 | Ordinary |
08:35:09 - 28-Sep-26 |
| Buy* | 1 | $5.70 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 1 | $5.70 | Ordinary |
08:32:36 - 28-Sep-26 |
| Sell* | 2 | $5.70 | Ordinary |
08:32:36 - 28-Sep-26 |
| Sell* | 1 | $5.70 | Ordinary |
07:58:54 - 28-Sep-26 |
| Sell* | 6 | $5.70 | Ordinary |
07:58:54 - 28-Sep-26 |
| Sell* | 5 | $5.70 | Ordinary |
07:58:54 - 28-Sep-26 |
| Sell* | 1 | $5.70 | Ordinary |
07:58:54 - 28-Sep-26 |
| Sell* | 250 | $5.71 | Ordinary |
07:11:37 - 28-Sep-26 |
| Buy* | 1 | $5.72 | Ordinary |
07:07:03 - 28-Sep-26 |
| Buy* | 1 | $5.72 | Ordinary |
07:06:50 - 28-Sep-26 |
| Sell* | 8,000 | $5.71 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 1 | $5.71 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 1 | $5.71 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 3 | $5.72 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 100 | $5.68 | Ordinary |
05:23:40 - 28-Sep-26 |
| Sell* | 100 | $5.68 | Ordinary |
05:23:40 - 28-Sep-26 |
| Sell* | 90 | $5.69 | Ordinary |
05:23:40 - 28-Sep-26 |
| Sell* | 800 | $5.70 | Ordinary |
05:23:40 - 28-Sep-26 |
| Sell* | 300 | $5.70 | Ordinary |
05:23:40 - 28-Sep-26 |
| Sell* | 5 | $5.71 | Ordinary |
05:13:21 - 28-Sep-26 |
| Sell* | 180 | $5.71 | Ordinary |
05:13:21 - 28-Sep-26 |
| Sell* | 2 | $5.72 | Ordinary |
04:38:20 - 28-Sep-26 |