| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $6.775 | Automatic Execution |
12:48:04 - 22-May-26 |
| Unknown* | 100 | $6.775 | Automatic Execution |
12:47:18 - 22-May-26 |
| Buy* | 200 | $6.77 | Automatic Execution |
12:46:36 - 22-May-26 |
| Buy* | 600 | $6.77 | Automatic Execution |
12:46:36 - 22-May-26 |
| Buy* | 2,000 | $6.77 | Automatic Execution |
12:46:36 - 22-May-26 |
| Buy* | 200 | $6.77 | Automatic Execution |
12:46:36 - 22-May-26 |
| Buy* | 400 | $6.77 | Automatic Execution |
12:46:36 - 22-May-26 |
| Buy* | 37 | $6.77 | Automatic Execution |
12:46:36 - 22-May-26 |
| Buy* | 7 | $6.77 | Automatic Execution |
12:46:36 - 22-May-26 |
| Buy* | 7 | $6.77 | Automatic Execution |
12:46:36 - 22-May-26 |
| Buy* | 7 | $6.77 | Automatic Execution |
12:46:36 - 22-May-26 |
| Buy* | 9 | $6.77 | Automatic Execution |
12:46:36 - 22-May-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
12:46:36 - 22-May-26 |
| Buy* | 500 | $6.77 | Automatic Execution |
12:46:36 - 22-May-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
12:46:36 - 22-May-26 |
| Buy* | 75 | $6.77 | Automatic Execution |
12:46:36 - 22-May-26 |
| Buy* | 400 | $6.77 | Automatic Execution |
12:46:36 - 22-May-26 |
| Buy* | 400 | $6.77 | Automatic Execution |
12:46:36 - 22-May-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 10 | $6.77 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
12:28:20 - 22-May-26 |
| Unknown* | 100 | $6.765 | Automatic Execution |
12:27:23 - 22-May-26 |
| Buy* | 10 | $6.77 | Automatic Execution |
12:26:33 - 22-May-26 |
| Buy* | 6 | $6.77 | Automatic Execution |
12:26:33 - 22-May-26 |
| Unknown* | 90 | $6.765 | Automatic Execution |
12:26:15 - 22-May-26 |
| Unknown* | 100 | $6.765 | Automatic Execution |
12:26:14 - 22-May-26 |
| Unknown* | 4 | $6.76 | Automatic Execution |
12:26:08 - 22-May-26 |
| Buy* | 6,800 | $6.76 | Automatic Execution |
12:26:08 - 22-May-26 |
| Buy* | 200 | $6.76 | Automatic Execution |
12:26:08 - 22-May-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
12:26:08 - 22-May-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
12:26:08 - 22-May-26 |
| Buy* | 400 | $6.76 | Automatic Execution |
12:26:08 - 22-May-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
12:26:08 - 22-May-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
12:26:08 - 22-May-26 |
| Buy* | 14 | $6.76 | Automatic Execution |
12:26:08 - 22-May-26 |
| Buy* | 200 | $6.76 | Automatic Execution |
12:26:08 - 22-May-26 |
| Buy* | 200 | $6.76 | Automatic Execution |
12:26:08 - 22-May-26 |
| Buy* | 500 | $6.76 | Automatic Execution |
12:26:08 - 22-May-26 |
| Buy* | 10 | $6.76 | Automatic Execution |
12:26:08 - 22-May-26 |
| Buy* | 10 | $6.76 | Automatic Execution |
12:26:05 - 22-May-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
12:26:00 - 22-May-26 |
| Buy* | 10 | $6.76 | Automatic Execution |
12:25:59 - 22-May-26 |
| Buy* | 10 | $6.76 | Automatic Execution |
12:25:52 - 22-May-26 |
| Buy* | 10 | $6.76 | Automatic Execution |
12:25:45 - 22-May-26 |
| Buy* | 10 | $6.76 | Automatic Execution |
12:25:40 - 22-May-26 |
| Buy* | 10 | $6.76 | Automatic Execution |
12:25:34 - 22-May-26 |
| Buy* | 30 | $6.76 | Automatic Execution |
12:25:31 - 22-May-26 |
| Buy* | 40 | $6.76 | Automatic Execution |
12:25:27 - 22-May-26 |
| Unknown* | 100 | $6.755 | Automatic Execution |
12:25:14 - 22-May-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
12:23:48 - 22-May-26 |
| Unknown* | 100 | $6.75 | Automatic Execution |
12:22:03 - 22-May-26 |
| Buy* | 5 | $6.75 | Automatic Execution |
12:22:03 - 22-May-26 |
| Buy* | 4,507 | $6.75 | Automatic Execution |
12:22:03 - 22-May-26 |
| Buy* | 7,593 | $6.75 | Automatic Execution |
12:22:03 - 22-May-26 |
| Buy* | 9 | $6.75 | Automatic Execution |
12:22:03 - 22-May-26 |
| Buy* | 300 | $6.75 | Automatic Execution |
12:22:03 - 22-May-26 |
| Buy* | 1,000 | $6.75 | Automatic Execution |
12:22:03 - 22-May-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
12:22:03 - 22-May-26 |
| Buy* | 16 | $6.75 | Automatic Execution |
12:22:03 - 22-May-26 |
| Buy* | 400 | $6.75 | Automatic Execution |
12:22:03 - 22-May-26 |
| Buy* | 200 | $6.75 | Automatic Execution |
12:22:03 - 22-May-26 |
| Buy* | 1 | $6.75 | Automatic Execution |
12:22:03 - 22-May-26 |
| Buy* | 500 | $6.75 | Automatic Execution |
12:22:03 - 22-May-26 |
| Buy* | 400 | $6.75 | Automatic Execution |
12:22:03 - 22-May-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
12:21:57 - 22-May-26 |
| Unknown* | 100 | $6.745 | Automatic Execution |
12:21:28 - 22-May-26 |
| Unknown* | 100 | $6.745 | Automatic Execution |
12:21:15 - 22-May-26 |
| Unknown* | 100 | $6.745 | Automatic Execution |
12:21:10 - 22-May-26 |
| Unknown* | 100 | $6.745 | Automatic Execution |
12:19:51 - 22-May-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
12:19:33 - 22-May-26 |
| Unknown* | 300 | $6.745 | Automatic Execution |
12:19:19 - 22-May-26 |
| Buy* | 200 | $6.75 | Automatic Execution |
12:19:18 - 22-May-26 |
| Buy* | 300 | $6.75 | Automatic Execution |
12:19:18 - 22-May-26 |
| Unknown* | 100 | $6.745 | Automatic Execution |
12:19:14 - 22-May-26 |
| Unknown* | 100 | $6.745 | Automatic Execution |
12:18:11 - 22-May-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
12:17:30 - 22-May-26 |
| Buy* | 95 | $6.75 | Automatic Execution |
12:17:20 - 22-May-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
12:15:40 - 22-May-26 |
| Buy* | 200 | $6.75 | Automatic Execution |
12:15:40 - 22-May-26 |
| Buy* | 400 | $6.75 | Automatic Execution |
12:15:40 - 22-May-26 |
| Buy* | 40 | $6.75 | Automatic Execution |
12:15:40 - 22-May-26 |
| Sell* | 30 | $6.74 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 6 | $6.74 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 12 | $6.74 | Automatic Execution |
12:15:31 - 22-May-26 |
| Unknown* | 10 | $6.765 | Automatic Execution |
11:58:21 - 22-May-26 |
| Unknown* | 10 | $6.765 | Automatic Execution |
11:58:13 - 22-May-26 |
| Unknown* | 10 | $6.765 | Automatic Execution |
11:58:07 - 22-May-26 |
| Unknown* | 10 | $6.765 | Automatic Execution |
11:58:04 - 22-May-26 |
| Unknown* | 10 | $6.765 | Automatic Execution |
11:57:59 - 22-May-26 |
| Unknown* | 10 | $6.765 | Automatic Execution |
11:57:50 - 22-May-26 |
| Unknown* | 10 | $6.765 | Automatic Execution |
11:57:47 - 22-May-26 |
| Unknown* | 10 | $6.765 | Automatic Execution |
11:57:40 - 22-May-26 |
| Unknown* | 10 | $6.765 | Automatic Execution |
11:57:35 - 22-May-26 |
| Unknown* | 10 | $6.765 | Automatic Execution |
11:57:30 - 22-May-26 |
| Unknown* | 10 | $6.765 | Automatic Execution |
11:57:25 - 22-May-26 |
| Unknown* | 10 | $6.765 | Automatic Execution |
11:57:21 - 22-May-26 |
| Unknown* | 10 | $6.765 | Automatic Execution |
11:57:16 - 22-May-26 |
| Unknown* | 10 | $6.765 | Automatic Execution |
11:57:11 - 22-May-26 |
| Unknown* | 100 | $6.765 | Automatic Execution |
11:57:08 - 22-May-26 |
| Unknown* | 10 | $6.765 | Automatic Execution |
11:56:59 - 22-May-26 |
| Unknown* | 10 | $6.765 | Automatic Execution |
11:56:54 - 22-May-26 |
| Unknown* | 10 | $6.765 | Automatic Execution |
11:56:47 - 22-May-26 |
| Unknown* | 10 | $6.765 | Automatic Execution |
11:56:43 - 22-May-26 |
| Unknown* | 10 | $6.765 | Automatic Execution |
11:56:40 - 22-May-26 |
| Unknown* | 10 | $6.765 | Automatic Execution |
11:56:31 - 22-May-26 |
| Buy* | 98 | $6.77 | Automatic Execution |
11:55:40 - 22-May-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 1 | $6.77 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 15,000 | $6.77 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 11 | $6.77 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 500 | $6.77 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 270 | $6.77 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 10 | $6.77 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 10 | $6.77 | Automatic Execution |
11:55:34 - 22-May-26 |
| Sell* | 10 | $6.77 | Automatic Execution |
11:55:28 - 22-May-26 |
| Sell* | 10 | $6.77 | Automatic Execution |
11:55:24 - 22-May-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
11:55:19 - 22-May-26 |
| Sell* | 80 | $6.77 | Automatic Execution |
11:55:18 - 22-May-26 |
| Sell* | 11 | $6.77 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 1 | $6.77 | Automatic Execution |
11:54:34 - 22-May-26 |
| Buy* | 16 | $6.78 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 30 | $6.78 | Automatic Execution |
11:53:56 - 22-May-26 |
| Buy* | 200 | $6.78 | Automatic Execution |
11:53:54 - 22-May-26 |
| Unknown* | 95 | $6.78 | Automatic Execution |
11:53:54 - 22-May-26 |
| Unknown* | 175 | $6.78 | Automatic Execution |
11:53:54 - 22-May-26 |
| Unknown* | 5 | $6.78 | Automatic Execution |
11:53:54 - 22-May-26 |
| Unknown* | 100 | $6.78 | Automatic Execution |
11:53:54 - 22-May-26 |
| Sell* | 400 | $6.78 | Automatic Execution |
11:53:54 - 22-May-26 |
| Sell* | 430 | $6.78 | Automatic Execution |
11:53:54 - 22-May-26 |
| Sell* | 10 | $6.78 | Automatic Execution |
11:53:51 - 22-May-26 |
| Sell* | 10 | $6.78 | Automatic Execution |
11:53:43 - 22-May-26 |
| Sell* | 10 | $6.78 | Automatic Execution |
11:53:40 - 22-May-26 |
| Sell* | 10 | $6.78 | Automatic Execution |
11:53:33 - 22-May-26 |
| Sell* | 10 | $6.78 | Automatic Execution |
11:53:31 - 22-May-26 |
| Sell* | 10 | $6.78 | Automatic Execution |
11:53:24 - 22-May-26 |
| Sell* | 10 | $6.78 | Automatic Execution |
11:53:19 - 22-May-26 |
| Sell* | 30 | $6.78 | Automatic Execution |
11:52:18 - 22-May-26 |
| Unknown* | 10 | $6.785 | Automatic Execution |
11:51:07 - 22-May-26 |
| Unknown* | 10 | $6.785 | Automatic Execution |
11:51:03 - 22-May-26 |
| Unknown* | 10 | $6.785 | Automatic Execution |
11:50:58 - 22-May-26 |
| Unknown* | 30 | $6.785 | Automatic Execution |
11:50:38 - 22-May-26 |
| Sell* | 12 | $6.78 | Automatic Execution |
11:49:33 - 22-May-26 |
| Sell* | 200 | $6.78 | Automatic Execution |
11:49:33 - 22-May-26 |
| Sell* | 12 | $6.78 | Automatic Execution |
11:49:33 - 22-May-26 |
| Sell* | 12 | $6.78 | Automatic Execution |
11:49:33 - 22-May-26 |
| Sell* | 824 | $6.78 | Automatic Execution |
11:49:33 - 22-May-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
11:48:21 - 22-May-26 |
| Sell* | 7 | $6.78 | Automatic Execution |
11:47:55 - 22-May-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 760 | $6.78 | Automatic Execution |
11:47:26 - 22-May-26 |
| Sell* | 2 | $6.78 | Automatic Execution |
11:45:36 - 22-May-26 |
| Buy* | 6 | $6.79 | Automatic Execution |
11:26:14 - 22-May-26 |
| Buy* | 400 | $6.78 | Automatic Execution |
11:26:08 - 22-May-26 |
| Buy* | 250 | $6.78 | Automatic Execution |
11:26:08 - 22-May-26 |
| Buy* | 200 | $6.78 | Automatic Execution |
11:26:08 - 22-May-26 |
| Buy* | 200 | $6.78 | Automatic Execution |
11:26:08 - 22-May-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
11:26:08 - 22-May-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
11:26:08 - 22-May-26 |
| Buy* | 7 | $6.78 | Automatic Execution |
11:26:08 - 22-May-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
11:26:08 - 22-May-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
11:26:08 - 22-May-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
11:26:08 - 22-May-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
11:25:59 - 22-May-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
11:25:58 - 22-May-26 |
| Unknown* | 30 | $6.775 | Automatic Execution |
11:24:59 - 22-May-26 |
| Unknown* | 10 | $6.775 | Automatic Execution |
11:24:25 - 22-May-26 |
| Buy* | 59 | $6.78 | Automatic Execution |
11:24:21 - 22-May-26 |
| Buy* | 41 | $6.78 | Automatic Execution |
11:24:21 - 22-May-26 |
| Buy* | 9 | $6.78 | Automatic Execution |
11:22:50 - 22-May-26 |
| Buy* | 6 | $6.78 | Automatic Execution |
11:22:45 - 22-May-26 |
| Buy* | 15 | $6.78 | Automatic Execution |
11:22:43 - 22-May-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
11:22:40 - 22-May-26 |
| Buy* | 71 | $6.78 | Automatic Execution |
11:22:24 - 22-May-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
11:22:23 - 22-May-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
11:22:18 - 22-May-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
11:22:15 - 22-May-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
11:22:12 - 22-May-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
11:22:06 - 22-May-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
11:22:01 - 22-May-26 |
| Buy* | 1 | $6.78 | Automatic Execution |
11:22:00 - 22-May-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
11:21:58 - 22-May-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
11:21:43 - 22-May-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
11:21:37 - 22-May-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
11:21:33 - 22-May-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
11:21:28 - 22-May-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
11:21:24 - 22-May-26 |
| Buy* | 1 | $6.78 | Automatic Execution |
11:21:19 - 22-May-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
11:21:18 - 22-May-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
11:21:15 - 22-May-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
11:21:10 - 22-May-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
11:21:05 - 22-May-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
11:20:59 - 22-May-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
11:20:52 - 22-May-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
11:20:48 - 22-May-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
11:20:38 - 22-May-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
11:20:33 - 22-May-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
11:20:30 - 22-May-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
11:20:28 - 22-May-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
11:20:25 - 22-May-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
11:20:20 - 22-May-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
11:20:17 - 22-May-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
11:20:10 - 22-May-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
11:20:04 - 22-May-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
11:20:00 - 22-May-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
11:19:54 - 22-May-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
11:19:22 - 22-May-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
11:19:22 - 22-May-26 |
| Unknown* | 10 | $6.775 | Automatic Execution |
11:19:13 - 22-May-26 |
| Unknown* | 100 | $6.775 | Automatic Execution |
11:19:06 - 22-May-26 |
| Unknown* | 10 | $6.775 | Automatic Execution |
11:17:57 - 22-May-26 |
| Unknown* | 10 | $6.775 | Automatic Execution |
11:17:53 - 22-May-26 |
| Unknown* | 184 | $6.775 | Automatic Execution |
11:17:40 - 22-May-26 |
| Unknown* | 80 | $6.775 | Automatic Execution |
11:17:23 - 22-May-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 400 | $6.77 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 200 | $6.77 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 200 | $6.77 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 40 | $6.77 | Automatic Execution |
11:16:07 - 22-May-26 |
| Buy* | 1 | $6.77 | Automatic Execution |
11:16:04 - 22-May-26 |
| Unknown* | 100 | $6.785 | Automatic Execution |
10:53:46 - 22-May-26 |
| Unknown* | 199 | $6.785 | Automatic Execution |
10:53:43 - 22-May-26 |
| Unknown* | 1 | $6.785 | Automatic Execution |
10:53:43 - 22-May-26 |
| Buy* | 200 | $6.79 | Automatic Execution |
10:53:43 - 22-May-26 |
| Buy* | 100 | $6.79 | Automatic Execution |
10:53:43 - 22-May-26 |
| Buy* | 100 | $6.79 | Automatic Execution |
10:53:43 - 22-May-26 |
| Unknown* | 8 | $6.785 | Automatic Execution |
10:52:17 - 22-May-26 |
| Unknown* | 300 | $6.785 | Automatic Execution |
10:52:17 - 22-May-26 |
| Unknown* | 400 | $6.785 | Automatic Execution |
10:52:17 - 22-May-26 |
| Unknown* | 200 | $6.785 | Automatic Execution |
10:52:17 - 22-May-26 |
| Unknown* | 200 | $6.785 | Automatic Execution |
10:52:17 - 22-May-26 |
| Unknown* | 12 | $6.785 | Automatic Execution |
10:52:16 - 22-May-26 |
| Unknown* | 800 | $6.785 | Automatic Execution |
10:52:16 - 22-May-26 |
| Unknown* | 5,000 | $6.79 | Automatic Execution |
10:52:15 - 22-May-26 |
| Unknown* | 100 | $6.79 | Automatic Execution |
10:52:15 - 22-May-26 |
| Unknown* | 5 | $6.79 | Automatic Execution |
10:52:15 - 22-May-26 |
| Unknown* | 89 | $6.79 | Automatic Execution |
10:52:15 - 22-May-26 |
| Unknown* | 100 | $6.79 | Automatic Execution |
10:52:15 - 22-May-26 |
| Unknown* | 20 | $6.79 | Automatic Execution |
10:52:15 - 22-May-26 |
| Unknown* | 1 | $6.79 | Automatic Execution |
10:52:15 - 22-May-26 |
| Unknown* | 100 | $6.79 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 4 | $6.79 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 20 | $6.79 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 10 | $6.79 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 13,643 | $6.79 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 200 | $6.79 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 139 | $6.79 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 3 | $6.79 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 883 | $6.79 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 2,000 | $6.79 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 10 | $6.79 | Automatic Execution |
10:52:11 - 22-May-26 |
| Sell* | 10 | $6.79 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 10 | $6.79 | Automatic Execution |
10:52:04 - 22-May-26 |
| Sell* | 10 | $6.79 | Automatic Execution |
10:51:59 - 22-May-26 |
| Sell* | 10 | $6.79 | Automatic Execution |
10:51:55 - 22-May-26 |
| Sell* | 10 | $6.79 | Automatic Execution |
10:51:51 - 22-May-26 |
| Sell* | 10 | $6.79 | Automatic Execution |
10:51:35 - 22-May-26 |
| Sell* | 10 | $6.79 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 10 | $6.79 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 10 | $6.79 | Automatic Execution |
10:51:21 - 22-May-26 |
| Sell* | 10 | $6.79 | Automatic Execution |
10:51:17 - 22-May-26 |
| Sell* | 10 | $6.79 | Automatic Execution |
10:51:10 - 22-May-26 |
| Sell* | 10 | $6.79 | Automatic Execution |
10:51:08 - 22-May-26 |
| Sell* | 10 | $6.79 | Automatic Execution |
10:51:02 - 22-May-26 |
| Sell* | 10 | $6.79 | Automatic Execution |
10:50:59 - 22-May-26 |
| Sell* | 10 | $6.79 | Automatic Execution |
10:50:53 - 22-May-26 |
| Sell* | 60 | $6.79 | Automatic Execution |
10:50:45 - 22-May-26 |
| Unknown* | 351 | $6.795 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 40 | $6.80 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
10:49:02 - 22-May-26 |
| Unknown* | 18 | $6.795 | Automatic Execution |
10:48:09 - 22-May-26 |
| Sell* | 3 | $6.79 | Automatic Execution |
10:45:34 - 22-May-26 |
| Unknown* | 100 | $6.795 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 6 | $6.79 | Automatic Execution |
10:19:39 - 22-May-26 |
| Unknown* | 59 | $6.795 | Automatic Execution |
10:19:34 - 22-May-26 |
| Buy* | 200 | $6.80 | Automatic Execution |
10:19:32 - 22-May-26 |
| Buy* | 75 | $6.80 | Automatic Execution |
10:19:32 - 22-May-26 |
| Unknown* | 200 | $6.80 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 10 | $6.80 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 11 | $6.80 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 89 | $6.80 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 1 | $6.80 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 1 | $6.80 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 85 | $6.80 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 370 | $6.80 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 1,000 | $6.80 | Automatic Execution |
10:19:32 - 22-May-26 |
| Buy* | 200 | $6.87 | Automatic Execution |
09:32:33 - 22-May-26 |
| Buy* | 200 | $6.86 | Automatic Execution |
09:32:33 - 22-May-26 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:30:40 - 22-May-26 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 200 | $6.85 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 200 | $6.85 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 200 | $6.85 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 200 | $6.85 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 6 | $6.84 | Automatic Execution |
09:52:19 - 22-May-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 200 | $6.85 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
09:51:50 - 22-May-26 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 1 | $6.85 | Automatic Execution |
09:51:50 - 22-May-26 |
| Buy* | 200 | $6.85 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 1 | $6.85 | Automatic Execution |
09:51:50 - 22-May-26 |
| Unknown* | 200 | $6.85 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 200 | $6.85 | Automatic Execution |
09:51:50 - 22-May-26 |
| Unknown* | 100 | $6.85 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 2,915 | $6.85 | Automatic Execution |
09:51:50 - 22-May-26 |
| Unknown* | 200 | $6.85 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 300 | $6.855 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 3,000 | $6.85 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 12 | $6.85 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 54 | $6.855 | Automatic Execution |
09:48:55 - 22-May-26 |
| Unknown* | 600 | $6.855 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 10 | $6.855 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 900 | $6.855 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 26 | $6.855 | Automatic Execution |
09:48:52 - 22-May-26 |
| Unknown* | 900 | $6.855 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 74 | $6.865 | Automatic Execution |
09:46:22 - 22-May-26 |
| Buy* | 535 | $6.86 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 100 | $6.865 | Automatic Execution |
09:46:22 - 22-May-26 |
| Buy* | 465 | $6.86 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
09:46:21 - 22-May-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 400 | $6.86 | Automatic Execution |
09:46:21 - 22-May-26 |
| Unknown* | 1 | $6.855 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
09:46:21 - 22-May-26 |
| Buy* | 35 | $6.86 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 31 | $6.86 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 200 | $6.855 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 6 | $6.86 | Ordinary |
09:17:42 - 22-May-26 |
| Sell* | 1 | $6.83 | Ordinary |
07:12:58 - 22-May-26 |
| Buy* | 4 | $6.84 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 36 | $6.84 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 4 | $6.84 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 10 | $6.84 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $6.84 | Ordinary |
06:40:19 - 22-May-26 |
| Sell* | 1 | $6.84 | Ordinary |
06:37:52 - 22-May-26 |
| Sell* | 1 | $6.84 | Ordinary |
06:37:52 - 22-May-26 |
| Sell* | 58 | $6.84 | Ordinary |
06:37:52 - 22-May-26 |
| Sell* | 89 | $6.84 | Ordinary |
06:37:52 - 22-May-26 |
| Sell* | 3 | $6.84 | Ordinary |
06:11:56 - 22-May-26 |
| Sell* | 1 | $6.85 | Ordinary |
06:11:56 - 22-May-26 |
| Sell* | 1 | $6.86 | Ordinary |
04:11:40 - 22-May-26 |
| Buy* | 1 | $6.86 | Ordinary |
04:04:42 - 22-May-26 |