Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orchid Island C (ORC.US) Share Price

Price $7.05 on 03-04-2026 at 22:47:28
Change $0.08 1.13%
Buy $7.06
Sell $7.01
Last Trade: -
Day's Volume: 178,555
Last Close: $7.05
Open: $6.88
ISIN: US68571X3017
Day's Range $6.845 - $7.065
52wk Range: $5.685 - $8.39
Market Capitalisation: $1.36b
VWAP: $6.978034
Shares in Issue: 195.51m

Orchid Island C (ORC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Orchid Island C trades

Orchid Island C (ORC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.88 7.065 6.845 7.05 178,555
2nd Apr 2026 (Thu) 6.88 7.065 6.845 7.05 178,555
1st Apr 2026 (Wed) 7.04 7.095 6.94 6.97 341,526
31st Mar 2026 (Tue) 6.88 7.045 6.83 7.03 205,419
30th Mar 2026 (Mon) 6.92 7.035 6.855 6.91 376,621
27th Mar 2026 (Fri) 6.97 6.98 6.845 6.87 298,854
26th Mar 2026 (Thu) 7.12 7.125 6.98 6.99 259,502
25th Mar 2026 (Wed) 7.04 7.21 7.04 7.15 171,963
24th Mar 2026 (Tue) 6.87 7.02 6.81 6.95 106,684
23rd Mar 2026 (Mon) 6.91 6.99 6.83 6.90 204,206
20th Mar 2026 (Fri) 7.165 7.165 6.805 6.82 122,084
19th Mar 2026 (Thu) 7.09 7.205 7.09 7.14 91,728
18th Mar 2026 (Wed) 7.21 7.25 7.13 7.13 140,725
17th Mar 2026 (Tue) 7.345 7.36 7.225 7.24 246,208
16th Mar 2026 (Mon) 7.305 7.40 7.255 7.27 163,319
13th Mar 2026 (Fri) 7.375 7.41 7.19 7.22 154,174
12th Mar 2026 (Thu) 7.38 7.48 7.31 7.31 131,718
11th Mar 2026 (Wed) 7.41 7.485 7.37 7.43 110,561
10th Mar 2026 (Tue) 7.29 7.51 7.29 7.45 388,366
9th Mar 2026 (Mon) 7.20 7.28 7.00 7.26 98,729
6th Mar 2026 (Fri) 7.35 7.35 7.23 7.28 81,229
5th Mar 2026 (Thu) 7.36 7.46 7.35 7.40 83,016
See more Orchid Island C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered