| Price | $7.20 on 15-12-2025 at 22:27:09 |
|---|---|
| Change | $0.07 0.98% |
| Buy | $7.20 |
| Sell | $7.16 |
| Last Trade: | Buy 1.00 at $7.20 |
| Day's Volume: | 194,076 |
| Last Close: | $7.17 |
| Open: | $7.15 |
| ISIN: | US68571X3017 |
| Day's Range | $7.095 - $7.19 |
| 52wk Range: | $6.72 - $7.80 |
| Market Capitalisation: | $1.08b |
| VWAP: | $7.136961 |
| Shares in Issue: | 151.71m |
Orchid Island C (ORC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.20 | Ordinary |
17:23:16 - 15-Dec-25 |
| Buy* | 1 | $7.20 | Ordinary |
16:52:56 - 15-Dec-25 |
| Buy* | 15 | $7.19 | Ordinary |
16:21:43 - 15-Dec-25 |
| Buy* | 17 | $7.19 | Ordinary |
16:21:43 - 15-Dec-25 |
| Unknown* | 400 | $7.175 | Automatic Execution |
15:53:02 - 15-Dec-25 |
| Unknown* | 400 | $7.175 | Automatic Execution |
15:53:02 - 15-Dec-25 |
| Buy* | 499 | $7.18 | Automatic Execution |
15:52:02 - 15-Dec-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
15:52:02 - 15-Dec-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
15:52:02 - 15-Dec-25 |
| Buy* | 201 | $7.18 | Automatic Execution |
15:49:59 - 15-Dec-25 |
