| Price | $7.03 on 19-09-2025 at 21:39:04 |
|---|---|
| Change | $-0.05 -0.71% |
| Buy | $7.04 |
| Sell | $7.01 |
| Last Trade: | Sell 5.00 at $7.03 |
| Day's Volume: | 367,671 |
| Last Close: | $7.00 |
| Open: | $7.11 |
| ISIN: | US68571X3017 |
| Day's Range | $6.955 - $7.13 |
| 52wk Range: | $6.72 - $7.47 |
| Market Capitalisation: | $1.05b |
| VWAP: | $7.017472 |
| Shares in Issue: | 146.13m |
Orchid Island C (ORC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $7.03 | Ordinary |
17:38:47 - 19-Sep-25 |
| Buy* | 1 | $7.03 | Ordinary |
17:19:09 - 19-Sep-25 |
| Buy* | 84 | $7.04 | Ordinary |
17:11:27 - 19-Sep-25 |
| Buy* | 2 | $7.04 | Ordinary |
17:10:04 - 19-Sep-25 |
| Buy* | 2 | $7.04 | Ordinary |
17:10:04 - 19-Sep-25 |
| Buy* | 1 | $7.04 | Ordinary |
17:10:04 - 19-Sep-25 |
| Buy* | 1 | $7.04 | Ordinary |
17:10:04 - 19-Sep-25 |
| Buy* | 1 | $7.04 | Ordinary |
17:10:04 - 19-Sep-25 |
| Buy* | 16 | $7.04 | Ordinary |
17:10:04 - 19-Sep-25 |
| Buy* | 1 | $7.04 | Ordinary |
17:10:04 - 19-Sep-25 |
