| Price | $7.63 on 06-02-2026 at 22:30:18 |
|---|---|
| Change | $0.02 0.26% |
| Buy | $7.64 |
| Sell | $7.61 |
| Last Trade: | Buy 1.00 at $7.63 |
| Day's Volume: | 263,352 |
| Last Close: | $7.61 |
| Open: | $7.67 |
| ISIN: | US68571X3017 |
| Day's Range | $7.585 - $7.68 |
| 52wk Range: | $6.72 - $8.44 |
| Market Capitalisation: | $1.40b |
| VWAP: | $7.62217 |
| Shares in Issue: | 183.35m |
Orchid Island C (ORC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.63 | Ordinary |
17:07:32 - 06-Feb-26 |
| Buy* | 10 | $7.63 | Ordinary |
17:05:40 - 06-Feb-26 |
| Unknown* | 100 | $7.63 | Ordinary |
16:42:01 - 06-Feb-26 |
| Buy* | 62 | $7.63 | Ordinary |
16:42:01 - 06-Feb-26 |
| Buy* | 1 | $7.63 | Ordinary |
16:26:45 - 06-Feb-26 |
| Sell* | 500 | $7.62 | Ordinary |
16:23:30 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 300 | $7.625 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 200 | $7.625 | Automatic Execution |
15:52:51 - 06-Feb-26 |
