Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eightco Holding (ORBS.US) Share Price

Price $0.9407 on 22-05-2026 at 16:33:32
Change $0.03 3.3%
Buy $0.9447
Sell $0.9407
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12.00 at $0.9407
Day's Volume: 554,841
Last Close: $0.91
Open: $0.9479
ISIN: US22890A3023
Day's Range $0.9014 - $0.9725
52wk Range: $0.7249 - $22.50
Market Capitalisation: $N/A
VWAP: $0.936508
Shares in Issue: N/A

Eightco Holding (ORBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $0.9407 Automatic Execution
 12:23:09 - 22-May-26
Sell* 100 $0.9407 Automatic Execution
 12:23:09 - 22-May-26
Sell* 100 $0.9407 Automatic Execution
 12:23:09 - 22-May-26
Sell* 100 $0.9407 Automatic Execution
 12:23:09 - 22-May-26
Sell* 100 $0.9407 Automatic Execution
 12:23:09 - 22-May-26
Buy* 100 $0.9387 Automatic Execution
 12:21:28 - 22-May-26
Sell* 609 $0.9376 Automatic Execution
 12:21:03 - 22-May-26
Buy* 200 $0.9376 Automatic Execution
 12:21:03 - 22-May-26
Buy* 100 $0.9376 Automatic Execution
 12:21:03 - 22-May-26
Sell* 100 $0.9381 Automatic Execution
 12:20:03 - 22-May-26
See more Eightco Holding trades

Eightco Holding (ORBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.873 0.9549 0.8613 0.91 1,504,772
20th May 2026 (Wed) 0.7364 0.9797 0.7245 0.9001 3,655,219
19th May 2026 (Tue) 0.7615 0.7615 0.7328 0.73 395,701
18th May 2026 (Mon) 0.8114 0.82 0.7425 0.7557 880,282
15th May 2026 (Fri) 0.86 0.86 0.8201 0.82 1,059,254
14th May 2026 (Thu) 0.8497 0.9242 0.83 0.89 1,335,833
13th May 2026 (Wed) 0.88 0.8801 0.8227 0.8475 458,595
12th May 2026 (Tue) 0.8862 0.9576 0.85 0.8982 739,602
11th May 2026 (Mon) 0.8691 0.9444 0.8459 0.9006 863,145
8th May 2026 (Fri) 0.813 0.8925 0.7923 0.8709 659,773
7th May 2026 (Thu) 0.852 0.8687 0.81 0.8173 384,122
6th May 2026 (Wed) 0.8103 0.85 0.7958 0.8428 510,024
5th May 2026 (Tue) 0.8442 0.857 0.7751 0.7951 759,872
4th May 2026 (Mon) 0.829 0.877 0.815 0.824 362,951
1st May 2026 (Fri) 0.801 0.829 0.79 0.8238 488,356
30th Apr 2026 (Thu) 0.7898 0.8066 0.776 0.7891 398,740
29th Apr 2026 (Wed) 0.8388 0.84 0.784 0.7857 979,598
28th Apr 2026 (Tue) 0.87 0.87 0.8179 0.8287 887,145
27th Apr 2026 (Mon) 0.894 0.9051 0.8616 0.8729 630,511
24th Apr 2026 (Fri) 0.9468 0.947 0.8905 0.9023 614,609
23rd Apr 2026 (Thu) 0.96 0.96 0.9184 0.9272 491,507
22nd Apr 2026 (Wed) 0.97 1.02 0.9657 0.9785 742,372
See more Eightco Holding price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered