| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.165 | 1.25 | 1.09 | 1.16 | 1,416,165 |
| 25th Sep 2026 (Fri) | 1.09 | 1.15 | 1.01 | 1.14 | 1,943,553 |
| 24th Sep 2026 (Thu) | 1.055 | 1.10 | 1.01 | 1.03 | 548,277 |
| 23rd Sep 2026 (Wed) | 1.12 | 1.13 | 1.05 | 1.06 | 527,536 |
| 22nd Sep 2026 (Tue) | 1.05 | 1.25 | 1.05 | 1.17 | 1,733,148 |
| 21st Sep 2026 (Mon) | 1.09 | 1.14 | 1.025 | 1.05 | 670,016 |
| 18th Sep 2026 (Fri) | 0.9579 | 1.07 | 0.9551 | 1.04 | 949,371 |
| 17th Sep 2026 (Thu) | 0.888 | 0.9218 | 0.8811 | 0.9065 | 314,602 |
| 16th Sep 2026 (Wed) | 0.8898 | 0.8898 | 0.8252 | 0.834 | 288,537 |
| 15th Sep 2026 (Tue) | 0.9411 | 0.9411 | 0.8437 | 0.8594 | 574,509 |
| 14th Sep 2026 (Mon) | 0.9446 | 0.9732 | 0.9232 | 0.9551 | 365,090 |
| 11th Sep 2026 (Fri) | 0.9951 | 1.09 | 0.9733 | 0.9734 | 388,383 |
| 10th Sep 2026 (Thu) | 0.97 | 1.01 | 0.9328 | 0.9378 | 509,725 |
| 9th Sep 2026 (Wed) | 1.115 | 1.115 | 1.03 | 1.04 | 483,344 |
| 8th Sep 2026 (Tue) | 0.985 | 1.20 | 0.9602 | 1.14 | 1,397,037 |
| 7th Sep 2026 (Mon) | 0.9302 | 0.9631 | 0.89 | 0.9036 | 276,350 |
| 4th Sep 2026 (Fri) | 0.9302 | 0.9631 | 0.89 | 0.9036 | 276,350 |
| 3rd Sep 2026 (Thu) | 0.857 | 1.02 | 0.857 | 0.9698 | 1,025,899 |
| 2nd Sep 2026 (Wed) | 0.7616 | 0.843 | 0.7557 | 0.8376 | 464,508 |
| 1st Sep 2026 (Tue) | 0.751 | 0.7844 | 0.735 | 0.7607 | 507,800 |
| 31st Aug 2026 (Mon) | 0.8063 | 0.8182 | 0.7551 | 0.7656 | 459,430 |
| 28th Aug 2026 (Fri) | 0.8331 | 0.8415 | 0.7807 | 0.8043 | 373,564 |
| 27th Aug 2026 (Thu) | 0.812 | 0.8582 | 0.80 | 0.8206 | 221,842 |
| 26th Aug 2026 (Wed) | 0.794 | 0.82 | 0.765 | 0.8023 | 1,091,132 |
| 25th Aug 2026 (Tue) | 0.8279 | 0.8468 | 0.7951 | 0.8001 | 549,521 |
| 24th Aug 2026 (Mon) | 0.8846 | 0.885 | 0.825 | 0.84 | 884,188 |
| 21st Aug 2026 (Fri) | 0.8699 | 0.8894 | 0.8278 | 0.88 | 1,493,593 |
| 20th Aug 2026 (Thu) | 0.7601 | 0.8568 | 0.7563 | 0.8265 | 1,357,964 |
| 19th Aug 2026 (Wed) | 0.6796 | 0.75 | 0.6663 | 0.7444 | 703,219 |
| 18th Aug 2026 (Tue) | 0.6531 | 0.6844 | 0.6507 | 0.6623 | 490,972 |
| 17th Aug 2026 (Mon) | 0.72 | 0.72 | 0.6489 | 0.6824 | 1,862,763 |
| 14th Aug 2026 (Fri) | 0.75 | 0.7527 | 0.72 | 0.7216 | 349,186 |
| 13th Aug 2026 (Thu) | 0.7391 | 0.7686 | 0.7286 | 0.7538 | 385,016 |
| 12th Aug 2026 (Wed) | 0.7399 | 0.7399 | 0.7102 | 0.7371 | 561,248 |
| 11th Aug 2026 (Tue) | 0.7161 | 0.7459 | 0.6849 | 0.7452 | 371,258 |
| 10th Aug 2026 (Mon) | 0.6945 | 0.7368 | 0.67 | 0.7274 | 655,748 |
| 7th Aug 2026 (Fri) | 0.6888 | 0.708 | 0.6601 | 0.6891 | 317,351 |
| 6th Aug 2026 (Thu) | 0.6533 | 0.6844 | 0.6411 | 0.6677 | 177,597 |
| 5th Aug 2026 (Wed) | 0.6866 | 0.6866 | 0.66 | 0.6709 | 161,077 |
| 4th Aug 2026 (Tue) | 0.6693 | 0.698 | 0.6693 | 0.6841 | 223,655 |
| 3rd Aug 2026 (Mon) | 0.6012 | 0.678 | 0.6012 | 0.6576 | 497,657 |
| 31st Jul 2026 (Fri) | 0.61 | 0.6248 | 0.5874 | 0.6033 | 792,597 |
| 30th Jul 2026 (Thu) | 0.59 | 0.6314 | 0.585 | 0.6092 | 754,341 |
| 29th Jul 2026 (Wed) | 0.5851 | 0.602 | 0.5682 | 0.5811 | 659,319 |