Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eightco Holding (ORBS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 189 $1.145 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $1.15 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 250 $1.15 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $1.15 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 300 $1.15 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 600 $1.145 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 300 $1.145 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 400 $1.145 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 600 $1.15 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 8 $1.15 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 6 $1.15 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 642 $1.14 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 300 $1.14 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 300 $1.14 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 100 $1.14 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 646 $1.14 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 100 $1.14 Automatic Execution
 15:52:29 - 28-Sep-26
Unknown* 1,086 $1.145 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 200 $1.15 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 100 $1.15 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 600 $1.15 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 400 $1.15 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 474 $1.15 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 2,088 $1.15 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 100 $1.15 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 100 $1.15 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 200 $1.15 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 300 $1.15 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 20 $1.15 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 600 $1.15 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 100 $1.15 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 100 $1.15 Automatic Execution
 15:52:29 - 28-Sep-26
Unknown* 614 $1.145 Automatic Execution
 15:52:29 - 28-Sep-26
Unknown* 400 $1.145 Automatic Execution
 15:52:14 - 28-Sep-26
Unknown* 800 $1.145 Automatic Execution
 15:52:14 - 28-Sep-26
Unknown* 800 $1.145 Automatic Execution
 15:52:14 - 28-Sep-26
Unknown* 800 $1.145 Automatic Execution
 15:51:59 - 28-Sep-26
Unknown* 800 $1.145 Automatic Execution
 15:51:59 - 28-Sep-26
Unknown* 800 $1.145 Automatic Execution
 15:51:59 - 28-Sep-26
Unknown* 994 $1.145 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 95 $1.14 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 5 $1.14 Automatic Execution
 15:51:59 - 28-Sep-26
Unknown* 800 $1.145 Automatic Execution
 15:51:52 - 28-Sep-26
Unknown* 800 $1.145 Automatic Execution
 15:51:52 - 28-Sep-26
Unknown* 700 $1.145 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 705 $1.15 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 100 $1.145 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 705 $1.15 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 705 $1.15 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 100 $1.14 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 705 $1.15 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 100 $1.14 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 336 $1.15 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 288 $1.15 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 192 $1.15 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 288 $1.15 Automatic Execution
 15:51:30 - 28-Sep-26
Unknown* 800 $1.145 Automatic Execution
 15:51:29 - 28-Sep-26
Unknown* 800 $1.145 Automatic Execution
 15:51:29 - 28-Sep-26
Unknown* 800 $1.145 Automatic Execution
 15:51:29 - 28-Sep-26
Unknown* 800 $1.145 Automatic Execution
 15:51:29 - 28-Sep-26
Unknown* 800 $1.145 Automatic Execution
 15:51:29 - 28-Sep-26
Unknown* 800 $1.145 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 100 $1.14 Automatic Execution
 15:51:29 - 28-Sep-26
Unknown* 400 $1.145 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 384 $1.15 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 705 $1.15 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 705 $1.15 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 705 $1.15 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 755 $1.15 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 300 $1.15 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 100 $1.15 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 100 $1.15 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 150 $1.15 Automatic Execution
 15:51:22 - 28-Sep-26
Unknown* 400 $1.145 Automatic Execution
 15:51:22 - 28-Sep-26
Unknown* 800 $1.145 Automatic Execution
 15:51:22 - 28-Sep-26
Unknown* 800 $1.145 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 195 $1.14 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 105 $1.14 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 95 $1.14 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 205 $1.14 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 100 $1.14 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 95 $1.14 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 5 $1.14 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 150 $1.15 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 150 $1.15 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 100 $1.14 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 100 $1.15 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 100 $1.15 Automatic Execution
 15:50:54 - 28-Sep-26
Unknown* 100 $1.145 Automatic Execution
 15:50:54 - 28-Sep-26
Unknown* 100 $1.145 Automatic Execution
 15:50:54 - 28-Sep-26
Unknown* 800 $1.145 Automatic Execution
 15:50:54 - 28-Sep-26
Unknown* 800 $1.145 Automatic Execution
 15:50:54 - 28-Sep-26
Unknown* 800 $1.145 Automatic Execution
 15:50:54 - 28-Sep-26
Unknown* 800 $1.145 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 150 $1.15 Automatic Execution
 15:50:54 - 28-Sep-26
Unknown* 100 $1.145 Automatic Execution
 15:50:54 - 28-Sep-26
Unknown* 200 $1.145 Automatic Execution
 15:50:54 - 28-Sep-26
Unknown* 200 $1.145 Automatic Execution
 15:50:54 - 28-Sep-26
Unknown* 800 $1.145 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 95 $1.14 Automatic Execution
 15:50:53 - 28-Sep-26
Sell* 5 $1.14 Automatic Execution
 15:50:53 - 28-Sep-26
Unknown* 800 $1.145 Automatic Execution
 15:50:46 - 28-Sep-26
Unknown* 800 $1.145 Automatic Execution
 15:50:46 - 28-Sep-26
Unknown* 800 $1.145 Automatic Execution
 15:50:46 - 28-Sep-26
Unknown* 700 $1.145 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $1.14 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 395 $1.14 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 5 $1.14 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 200 $1.14 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 95 $1.14 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 305 $1.14 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 95 $1.14 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 5 $1.14 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 195 $1.14 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 105 $1.14 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 195 $1.14 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 205 $1.14 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 145 $1.14 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 55 $1.14 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 195 $1.14 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 305 $1.14 Automatic Execution
 15:50:31 - 28-Sep-26
Unknown* 606 $1.145 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 195 $1.14 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 105 $1.14 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 200 $1.14 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 200 $1.14 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 100 $1.14 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 100 $1.14 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 100 $1.14 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 51 $1.15 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 49 $1.15 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 151 $1.15 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 100 $1.14 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 500 $1.145 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 150 $1.15 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $1.15 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 249 $1.15 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 1 $1.15 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 100 $1.15 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 150 $1.15 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 100 $1.15 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 150 $1.15 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 100 $1.15 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 100 $1.15 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 17 $1.14 Automatic Execution
 15:49:44 - 28-Sep-26
Unknown* 200 $1.145 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 150 $1.15 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 200 $1.15 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 67 $1.145 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 150 $1.15 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 200 $1.15 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 200 $1.15 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 53 $1.145 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 100 $1.15 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 200 $1.15 Automatic Execution
 15:49:15 - 28-Sep-26
Unknown* 200 $1.145 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 100 $1.15 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 100 $1.15 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 200 $1.15 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 300 $1.15 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 500 $1.15 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 700 $1.15 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 150 $1.15 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 400 $1.15 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 950 $1.15 Automatic Execution
 15:49:04 - 28-Sep-26
Unknown* 700 $1.145 Automatic Execution
 15:48:49 - 28-Sep-26
Unknown* 400 $1.145 Automatic Execution
 15:48:41 - 28-Sep-26
Unknown* 200 $1.145 Automatic Execution
 15:48:39 - 28-Sep-26
Unknown* 700 $1.145 Automatic Execution
 15:48:39 - 28-Sep-26
Unknown* 400 $1.145 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 800 $1.145 Automatic Execution
 15:48:33 - 28-Sep-26
Unknown* 1,900 $1.145 Automatic Execution
 15:48:33 - 28-Sep-26
Unknown* 1,900 $1.145 Automatic Execution
 15:48:33 - 28-Sep-26
Unknown* 1,900 $1.145 Automatic Execution
 15:48:33 - 28-Sep-26
Unknown* 700 $1.145 Automatic Execution
 15:48:33 - 28-Sep-26
Buy* 750 $1.15 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 705 $1.15 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 850 $1.15 Automatic Execution
 15:48:31 - 28-Sep-26
Unknown* 700 $1.145 Automatic Execution
 15:48:31 - 28-Sep-26
Unknown* 700 $1.145 Automatic Execution
 15:48:31 - 28-Sep-26
Unknown* 700 $1.145 Automatic Execution
 15:48:31 - 28-Sep-26
Unknown* 700 $1.145 Automatic Execution
 15:48:31 - 28-Sep-26
Unknown* 400 $1.145 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 100 $1.14 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 100 $1.14 Automatic Execution
 15:48:31 - 28-Sep-26
Unknown* 28 $1.145 Automatic Execution
 15:48:28 - 28-Sep-26
Unknown* 100 $1.145 Automatic Execution
 15:48:28 - 28-Sep-26
Unknown* 200 $1.145 Automatic Execution
 15:48:28 - 28-Sep-26
Unknown* 100 $1.145 Automatic Execution
 15:48:28 - 28-Sep-26
Unknown* 100 $1.145 Automatic Execution
 15:48:28 - 28-Sep-26
Unknown* 700 $1.145 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 300 $1.14 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 200 $1.14 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 400 $1.14 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 100 $1.14 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 600 $1.14 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 500 $1.14 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 200 $1.14 Automatic Execution
 15:48:18 - 28-Sep-26
Unknown* 100 $1.145 Automatic Execution
 15:48:17 - 28-Sep-26
Unknown* 400 $1.145 Automatic Execution
 15:48:06 - 28-Sep-26
Unknown* 100 $1.145 Automatic Execution
 15:48:06 - 28-Sep-26
Unknown* 100 $1.145 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 145 $1.14 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 105 $1.14 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 100 $1.14 Automatic Execution
 15:47:47 - 28-Sep-26
Unknown* 1,473 $1.145 Automatic Execution
 15:47:44 - 28-Sep-26
Unknown* 106 $1.145 Automatic Execution
 15:47:44 - 28-Sep-26
Unknown* 1,500 $1.145 Automatic Execution
 15:47:44 - 28-Sep-26
Unknown* 700 $1.145 Automatic Execution
 15:47:44 - 28-Sep-26
Unknown* 700 $1.145 Automatic Execution
 15:47:43 - 28-Sep-26
Sell* 100 $1.14 Automatic Execution
 15:47:43 - 28-Sep-26
Sell* 100 $1.14 Automatic Execution
 15:47:38 - 28-Sep-26
Unknown* 200 $1.145 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 100 $1.14 Automatic Execution
 15:47:32 - 28-Sep-26
Unknown* 159 $1.145 Automatic Execution
 15:47:27 - 28-Sep-26
Unknown* 200 $1.145 Automatic Execution
 15:47:27 - 28-Sep-26
Unknown* 100 $1.145 Automatic Execution
 15:47:27 - 28-Sep-26
Unknown* 100 $1.145 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 100 $1.14 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 100 $1.14 Automatic Execution
 15:47:20 - 28-Sep-26
Unknown* 200 $1.145 Automatic Execution
 15:47:02 - 28-Sep-26
Unknown* 700 $1.145 Automatic Execution
 15:46:11 - 28-Sep-26
Unknown* 600 $1.145 Automatic Execution
 15:46:07 - 28-Sep-26
Unknown* 300 $1.145 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 182 $1.15 Automatic Execution
 15:45:38 - 28-Sep-26
Unknown* 300 $1.165 Automatic Execution
 15:26:06 - 28-Sep-26
Unknown* 100 $1.165 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 500 $1.17 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 100 $1.17 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 100 $1.17 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 300 $1.17 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 100 $1.17 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 100 $1.17 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 88 $1.17 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 112 $1.17 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 500 $1.17 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 66 $1.17 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 3 $1.17 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 419 $1.17 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 2,200 $1.17 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 100 $1.17 Automatic Execution
 15:23:06 - 28-Sep-26
Buy* 200 $1.17 Automatic Execution
 15:23:06 - 28-Sep-26
Buy* 2,700 $1.17 Automatic Execution
 15:23:06 - 28-Sep-26
Buy* 100 $1.17 Automatic Execution
 15:23:06 - 28-Sep-26
Buy* 100 $1.17 Automatic Execution
 15:23:06 - 28-Sep-26
Buy* 52 $1.17 Automatic Execution
 15:23:06 - 28-Sep-26
Buy* 1 $1.17 Automatic Execution
 15:23:06 - 28-Sep-26
Buy* 1,400 $1.17 Automatic Execution
 15:23:06 - 28-Sep-26
Buy* 100 $1.17 Automatic Execution
 15:23:06 - 28-Sep-26
Buy* 100 $1.17 Automatic Execution
 15:23:06 - 28-Sep-26
Buy* 200 $1.17 Automatic Execution
 15:23:06 - 28-Sep-26
Buy* 300 $1.17 Automatic Execution
 15:23:06 - 28-Sep-26
Buy* 500 $1.17 Automatic Execution
 15:23:06 - 28-Sep-26
Sell* 100 $1.17 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 48 $1.17 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 46 $1.17 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 72 $1.17 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 300 $1.17 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 100 $1.17 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 100 $1.17 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 500 $1.17 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 24 $1.17 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 9 $1.17 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 48 $1.17 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 300 $1.17 Automatic Execution
 15:22:44 - 28-Sep-26
Buy* 300 $1.17 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 500 $1.17 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 81 $1.17 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 48 $1.17 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 9 $1.17 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 500 $1.17 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 48 $1.17 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 2,700 $1.17 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 100 $1.17 Automatic Execution
 15:21:12 - 28-Sep-26
Sell* 12 $1.17 Automatic Execution
 15:21:12 - 28-Sep-26
Sell* 100 $1.17 Automatic Execution
 15:21:12 - 28-Sep-26
Sell* 300 $1.17 Automatic Execution
 15:21:12 - 28-Sep-26
Sell* 100 $1.17 Automatic Execution
 15:21:12 - 28-Sep-26
Sell* 7 $1.17 Automatic Execution
 15:21:12 - 28-Sep-26
Sell* 500 $1.17 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 500 $1.175 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 100 $1.175 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 600 $1.175 Automatic Execution
 15:18:50 - 28-Sep-26
Buy* 100 $1.175 Automatic Execution
 15:18:49 - 28-Sep-26
Buy* 500 $1.175 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 100 $1.175 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 450 $1.175 Automatic Execution
 15:17:52 - 28-Sep-26
Buy* 100 $1.175 Automatic Execution
 15:17:52 - 28-Sep-26
Buy* 400 $1.175 Automatic Execution
 15:17:15 - 28-Sep-26
Buy* 100 $1.175 Automatic Execution
 15:17:15 - 28-Sep-26
Buy* 240 $1.175 Automatic Execution
 15:16:54 - 28-Sep-26
Buy* 760 $1.175 Automatic Execution
 15:16:54 - 28-Sep-26
Buy* 100 $1.175 Automatic Execution
 15:16:54 - 28-Sep-26
Buy* 147 $1.175 Automatic Execution
 15:16:35 - 28-Sep-26
Buy* 200 $1.175 Automatic Execution
 15:16:35 - 28-Sep-26
Buy* 100 $1.175 Automatic Execution
 15:16:35 - 28-Sep-26
Buy* 100 $1.175 Automatic Execution
 15:16:35 - 28-Sep-26
Sell* 1 $1.18 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 100 $1.18 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 420 $1.18 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 500 $1.18 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 100 $1.18 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 300 $1.18 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 100 $1.18 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 100 $1.18 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 3 $1.18 Automatic Execution
 15:16:05 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:57:13 - 28-Sep-26
Unknown* 200 $1.185 Automatic Execution
 14:57:13 - 28-Sep-26
Unknown* 200 $1.185 Automatic Execution
 14:57:13 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:57:13 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:57:13 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:57:13 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:56:45 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:56:45 - 28-Sep-26
Unknown* 200 $1.185 Automatic Execution
 14:56:45 - 28-Sep-26
Unknown* 23 $1.185 Automatic Execution
 14:56:45 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:56:45 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:56:45 - 28-Sep-26
Unknown* 147 $1.185 Automatic Execution
 14:56:25 - 28-Sep-26
Unknown* 200 $1.185 Automatic Execution
 14:56:25 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:56:25 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:56:25 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:56:15 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:56:07 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:56:07 - 28-Sep-26
Unknown* 200 $1.185 Automatic Execution
 14:56:07 - 28-Sep-26
Unknown* 3 $1.185 Automatic Execution
 14:56:07 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:56:07 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:56:07 - 28-Sep-26
Unknown* 600 $1.185 Automatic Execution
 14:55:57 - 28-Sep-26
Unknown* 185 $1.185 Automatic Execution
 14:55:47 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:55:47 - 28-Sep-26
Unknown* 200 $1.185 Automatic Execution
 14:55:47 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:55:47 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:55:47 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:55:47 - 28-Sep-26
Unknown* 222 $1.185 Automatic Execution
 14:55:28 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:55:19 - 28-Sep-26
Unknown* 133 $1.185 Automatic Execution
 14:55:19 - 28-Sep-26
Unknown* 200 $1.185 Automatic Execution
 14:55:19 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:55:19 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:55:19 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:55:19 - 28-Sep-26
Unknown* 400 $1.185 Automatic Execution
 14:54:58 - 28-Sep-26
Unknown* 200 $1.185 Automatic Execution
 14:54:58 - 28-Sep-26
Unknown* 155 $1.185 Automatic Execution
 14:54:41 - 28-Sep-26
Unknown* 200 $1.185 Automatic Execution
 14:54:41 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:54:41 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:54:41 - 28-Sep-26
Unknown* 200 $1.185 Automatic Execution
 14:54:22 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:54:22 - 28-Sep-26
Unknown* 200 $1.185 Automatic Execution
 14:54:22 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:54:22 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:54:22 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:54:22 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:53:10 - 28-Sep-26
Unknown* 136 $1.185 Automatic Execution
 14:53:06 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:53:06 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:53:06 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:52:47 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:52:47 - 28-Sep-26
Unknown* 200 $1.185 Automatic Execution
 14:52:47 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:52:47 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:52:47 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:52:47 - 28-Sep-26
Unknown* 378 $1.185 Automatic Execution
 14:52:42 - 28-Sep-26
Sell* 100 $1.18 Automatic Execution
 14:52:42 - 28-Sep-26
Sell* 100 $1.18 Automatic Execution
 14:52:42 - 28-Sep-26
Sell* 100 $1.18 Automatic Execution
 14:52:42 - 28-Sep-26
Sell* 15 $1.18 Automatic Execution
 14:52:42 - 28-Sep-26
Sell* 100 $1.18 Automatic Execution
 14:52:42 - 28-Sep-26
Unknown* 400 $1.185 Automatic Execution
 14:52:42 - 28-Sep-26
Sell* 100 $1.18 Automatic Execution
 14:52:42 - 28-Sep-26
Sell* 500 $1.18 Automatic Execution
 14:52:42 - 28-Sep-26
Unknown* 500 $1.185 Automatic Execution
 14:52:42 - 28-Sep-26
Unknown* 122 $1.185 Automatic Execution
 14:52:42 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:52:36 - 28-Sep-26
Unknown* 900 $1.185 Automatic Execution
 14:52:28 - 28-Sep-26
Unknown* 300 $1.185 Automatic Execution
 14:52:18 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:52:18 - 28-Sep-26
Unknown* 52 $1.185 Automatic Execution
 14:52:00 - 28-Sep-26
Unknown* 200 $1.185 Automatic Execution
 14:52:00 - 28-Sep-26
Unknown* 148 $1.185 Automatic Execution
 14:52:00 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:52:00 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:52:00 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:51:42 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:51:41 - 28-Sep-26
Unknown* 200 $1.185 Automatic Execution
 14:51:41 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:51:41 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:51:41 - 28-Sep-26
Sell* 200 $1.18 Automatic Execution
 14:51:26 - 28-Sep-26
Sell* 500 $1.18 Automatic Execution
 14:51:26 - 28-Sep-26
Sell* 500 $1.18 Automatic Execution
 14:51:26 - 28-Sep-26
Unknown* 1,200 $1.185 Automatic Execution
 14:51:26 - 28-Sep-26
Sell* 115 $1.18 Automatic Execution
 14:51:26 - 28-Sep-26
Sell* 900 $1.18 Automatic Execution
 14:51:26 - 28-Sep-26
Unknown* 500 $1.185 Automatic Execution
 14:51:26 - 28-Sep-26
Unknown* 200 $1.185 Automatic Execution
 14:51:22 - 28-Sep-26
Unknown* 133 $1.185 Automatic Execution
 14:51:22 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:51:22 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:51:22 - 28-Sep-26
Unknown* 200 $1.185 Automatic Execution
 14:50:53 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:50:53 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:50:53 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:50:53 - 28-Sep-26
Unknown* 119 $1.185 Automatic Execution
 14:50:32 - 28-Sep-26
Unknown* 200 $1.185 Automatic Execution
 14:50:32 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:50:32 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:50:32 - 28-Sep-26
Unknown* 200 $1.185 Automatic Execution
 14:49:59 - 28-Sep-26
Unknown* 200 $1.185 Automatic Execution
 14:49:59 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:49:59 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:49:59 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:49:27 - 28-Sep-26
Buy* 100 $1.19 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $1.19 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 70 $1.19 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 15 $1.19 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 400 $1.185 Automatic Execution
 14:48:49 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:48:49 - 28-Sep-26
Unknown* 400 $1.185 Automatic Execution
 14:48:23 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:48:23 - 28-Sep-26
Unknown* 200 $1.185 Automatic Execution
 14:48:01 - 28-Sep-26
Unknown* 287 $1.185 Automatic Execution
 14:48:01 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:48:01 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:48:01 - 28-Sep-26
Unknown* 600 $1.185 Automatic Execution
 14:47:53 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 108 $1.19 Automatic Execution
 14:47:11 - 28-Sep-26
Unknown* 174 $1.185 Automatic Execution
 14:47:06 - 28-Sep-26
Unknown* 500 $1.185 Automatic Execution
 14:46:51 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:46:08 - 28-Sep-26
Unknown* 200 $1.185 Automatic Execution
 14:46:08 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:46:08 - 28-Sep-26
Unknown* 100 $1.185 Automatic Execution
 14:46:08 - 28-Sep-26
Unknown* 500 $1.185 Automatic Execution
 14:45:41 - 28-Sep-26
Buy* 100 $1.19 Automatic Execution
 14:23:42 - 28-Sep-26
Buy* 100 $1.19 Automatic Execution
 14:23:42 - 28-Sep-26
Buy* 100 $1.19 Automatic Execution
 14:23:42 - 28-Sep-26
Buy* 100 $1.19 Automatic Execution
 14:23:42 - 28-Sep-26
Sell* 45 $1.19 Automatic Execution
 14:23:42 - 28-Sep-26
Sell* 55 $1.19 Automatic Execution
 14:23:42 - 28-Sep-26
Sell* 500 $1.19 Automatic Execution
 14:23:42 - 28-Sep-26
Sell* 100 $1.19 Automatic Execution
 14:23:42 - 28-Sep-26
Sell* 43 $1.19 Automatic Execution
 14:23:42 - 28-Sep-26
Sell* 100 $1.19 Automatic Execution
 14:23:42 - 28-Sep-26
Sell* 100 $1.19 Automatic Execution
 14:23:42 - 28-Sep-26
Sell* 500 $1.19 Automatic Execution
 14:23:42 - 28-Sep-26
Sell* 200 $1.19 Automatic Execution
 14:23:42 - 28-Sep-26
Sell* 12 $1.19 Automatic Execution
 14:23:42 - 28-Sep-26
Sell* 12 $1.19 Automatic Execution
 14:23:42 - 28-Sep-26
Buy* 300 $1.195 Automatic Execution
 14:21:05 - 28-Sep-26
Buy* 100 $1.195 Automatic Execution
 14:21:05 - 28-Sep-26
Buy* 278 $1.195 Automatic Execution
 14:20:43 - 28-Sep-26
Buy* 100 $1.195 Automatic Execution
 14:20:43 - 28-Sep-26
Buy* 100 $1.195 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 100 $1.195 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 100 $1.195 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 138 $1.195 Automatic Execution
 14:19:57 - 28-Sep-26
Buy* 200 $1.195 Automatic Execution
 14:19:57 - 28-Sep-26
Buy* 100 $1.195 Automatic Execution
 14:19:57 - 28-Sep-26
Buy* 100 $1.195 Automatic Execution
 14:19:57 - 28-Sep-26
Buy* 132 $1.195 Automatic Execution
 14:19:11 - 28-Sep-26
Buy* 200 $1.195 Automatic Execution
 14:19:11 - 28-Sep-26
Buy* 100 $1.195 Automatic Execution
 14:19:11 - 28-Sep-26
Buy* 100 $1.195 Automatic Execution
 14:18:46 - 28-Sep-26
Buy* 129 $1.195 Automatic Execution
 14:18:46 - 28-Sep-26
Buy* 100 $1.195 Automatic Execution
 14:18:46 - 28-Sep-26
Buy* 100 $1.195 Automatic Execution
 14:18:46 - 28-Sep-26
Buy* 91 $1.195 Automatic Execution
 14:17:56 - 28-Sep-26
Buy* 200 $1.195 Automatic Execution
 14:17:56 - 28-Sep-26
Buy* 200 $1.195 Automatic Execution
 14:17:56 - 28-Sep-26
Buy* 100 $1.195 Automatic Execution
 14:17:56 - 28-Sep-26
Buy* 100 $1.195 Automatic Execution
 14:17:56 - 28-Sep-26
Buy* 100 $1.195 Automatic Execution
 14:17:25 - 28-Sep-26
Buy* 200 $1.195 Automatic Execution
 14:17:25 - 28-Sep-26
Buy* 100 $1.195 Automatic Execution
 14:17:25 - 28-Sep-26
Buy* 100 $1.195 Automatic Execution
 14:17:25 - 28-Sep-26
Buy* 125 $1.195 Automatic Execution
 14:17:01 - 28-Sep-26
Buy* 200 $1.195 Automatic Execution
 14:17:01 - 28-Sep-26
Buy* 100 $1.195 Automatic Execution
 14:17:01 - 28-Sep-26
Buy* 100 $1.195 Automatic Execution
 14:17:01 - 28-Sep-26
Buy* 200 $1.195 Automatic Execution
 14:16:37 - 28-Sep-26
Buy* 113 $1.195 Automatic Execution
 14:16:37 - 28-Sep-26
Buy* 100 $1.195 Automatic Execution
 14:16:37 - 28-Sep-26
Buy* 100 $1.195 Automatic Execution
 14:16:37 - 28-Sep-26
Sell* 100 $1.19 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 100 $1.19 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 500 $1.19 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 642 $1.19 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 100 $1.19 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 500 $1.19 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 100 $1.19 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 12 $1.19 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 19 $1.19 Automatic Execution
 13:55:25 - 28-Sep-26
Buy* 200 $1.195 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 500 $1.195 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 500 $1.195 Automatic Execution
 13:53:59 - 28-Sep-26
Buy* 500 $1.195 Automatic Execution
 13:53:59 - 28-Sep-26
Buy* 500 $1.195 Automatic Execution
 13:53:59 - 28-Sep-26
Buy* 300 $1.195 Automatic Execution
 13:53:59 - 28-Sep-26
Buy* 400 $1.195 Automatic Execution
 13:53:59 - 28-Sep-26
Buy* 200 $1.195 Automatic Execution
 13:53:59 - 28-Sep-26
Buy* 594 $1.20 Automatic Execution
 13:53:59 - 28-Sep-26
Buy* 375 $1.20 Automatic Execution
 13:53:59 - 28-Sep-26
Buy* 6 $1.20 Automatic Execution
 13:53:59 - 28-Sep-26
Buy* 100 $1.20 Automatic Execution
 13:53:59 - 28-Sep-26
Buy* 25 $1.20 Automatic Execution
 13:53:59 - 28-Sep-26
Buy* 100 $1.20 Automatic Execution
 13:53:59 - 28-Sep-26
Buy* 200 $1.20 Automatic Execution
 13:53:59 - 28-Sep-26
Buy* 501 $1.20 Automatic Execution
 13:53:59 - 28-Sep-26
Buy* 100 $1.20 Automatic Execution
 13:53:59 - 28-Sep-26
Buy* 200 $1.20 Automatic Execution
 13:53:59 - 28-Sep-26
Buy* 5,000 $1.20 Automatic Execution
 13:53:59 - 28-Sep-26
Buy* 100 $1.20 Automatic Execution
 13:53:59 - 28-Sep-26
Buy* 1,100 $1.195 Automatic Execution
 13:53:59 - 28-Sep-26
Buy* 56 $1.20 Automatic Execution
 13:53:59 - 28-Sep-26
Buy* 1,100 $1.195 Automatic Execution
 13:53:59 - 28-Sep-26
Buy* 144 $1.195 Automatic Execution
 13:53:59 - 28-Sep-26
Sell* 558 $1.19 Automatic Execution
 13:53:19 - 28-Sep-26
Sell* 500 $1.19 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 500 $1.195 Automatic Execution
 13:53:16 - 28-Sep-26
Buy* 500 $1.19 Automatic Execution
 13:53:16 - 28-Sep-26
Buy* 300 $1.19 Automatic Execution
 13:53:16 - 28-Sep-26
Buy* 200 $1.19 Automatic Execution
 13:53:16 - 28-Sep-26
Buy* 1,500 $1.19 Automatic Execution
 13:53:16 - 28-Sep-26
Buy* 100 $1.19 Automatic Execution
 13:53:16 - 28-Sep-26
Unknown* 100 $1.18 Automatic Execution
 13:53:16 - 28-Sep-26
Buy* 200 $1.18 Automatic Execution
 13:53:16 - 28-Sep-26
Buy* 23 $1.18 Automatic Execution
 13:53:16 - 28-Sep-26
Buy* 300 $1.18 Automatic Execution
 13:53:16 - 28-Sep-26
Buy* 100 $1.18 Automatic Execution
 13:53:16 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
 13:53:16 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
 13:53:16 - 28-Sep-26
Buy* 500 $1.18 Automatic Execution
 13:53:16 - 28-Sep-26
Buy* 100 $1.18 Automatic Execution
 13:51:00 - 28-Sep-26
Buy* 100 $1.175 Automatic Execution
 13:51:00 - 28-Sep-26
Buy* 100 $1.18 Automatic Execution
 13:51:00 - 28-Sep-26
Buy* 12 $1.175 Automatic Execution
 13:51:00 - 28-Sep-26
Buy* 100 $1.175 Automatic Execution
 13:51:00 - 28-Sep-26
Buy* 100 $1.18 Automatic Execution
 13:51:00 - 28-Sep-26
Buy* 100 $1.175 Automatic Execution
 13:51:00 - 28-Sep-26
Buy* 12 $1.175 Automatic Execution
 13:51:00 - 28-Sep-26
Buy* 100 $1.175 Automatic Execution
 13:51:00 - 28-Sep-26
Buy* 100 $1.175 Automatic Execution
 13:51:00 - 28-Sep-26
Buy* 12 $1.175 Automatic Execution
 13:51:00 - 28-Sep-26
Buy* 100 $1.175 Automatic Execution
 13:51:00 - 28-Sep-26
Buy* 100 $1.175 Automatic Execution
 13:51:00 - 28-Sep-26
Buy* 12 $1.175 Automatic Execution
 13:51:00 - 28-Sep-26
Buy* 100 $1.18 Automatic Execution
 13:51:00 - 28-Sep-26
Buy* 100 $1.175 Automatic Execution
 13:51:00 - 28-Sep-26
Buy* 100 $1.175 Automatic Execution
 13:51:00 - 28-Sep-26
Buy* 500 $1.175 Automatic Execution
 13:51:00 - 28-Sep-26
Buy* 500 $1.175 Automatic Execution
 13:51:00 - 28-Sep-26
Buy* 100 $1.175 Automatic Execution
 13:50:56 - 28-Sep-26
Buy* 400 $1.175 Automatic Execution
 13:50:44 - 28-Sep-26
Buy* 200 $1.175 Automatic Execution
 13:50:44 - 28-Sep-26
Buy* 400 $1.175 Automatic Execution
 13:50:05 - 28-Sep-26
Sell* 900 $1.18 Automatic Execution
 13:48:37 - 28-Sep-26
Sell* 500 $1.18 Automatic Execution
 13:48:37 - 28-Sep-26
Sell* 600 $1.18 Automatic Execution
 13:48:37 - 28-Sep-26
Sell* 500 $1.18 Automatic Execution
 13:48:37 - 28-Sep-26
Sell* 376 $1.18 Automatic Execution
 13:48:37 - 28-Sep-26
Sell* 2,300 $1.18 Automatic Execution
 13:48:37 - 28-Sep-26
Sell* 300 $1.18 Automatic Execution
 13:48:36 - 28-Sep-26
Unknown* 64 $1.185 Automatic Execution
 13:48:36 - 28-Sep-26
Unknown* 77 $1.185 Automatic Execution
 13:48:36 - 28-Sep-26
Unknown* 141 $1.185 Automatic Execution
 13:48:36 - 28-Sep-26
Unknown* 141 $1.185 Automatic Execution
 13:48:36 - 28-Sep-26
Unknown* 141 $1.185 Automatic Execution
 13:48:36 - 28-Sep-26
Buy* 790 $1.18 Automatic Execution
 13:48:36 - 28-Sep-26
Buy* 25 $1.18 Automatic Execution
 13:48:36 - 28-Sep-26
Buy* 300 $1.18 Automatic Execution
 13:48:36 - 28-Sep-26
Buy* 15 $1.18 Automatic Execution
 13:48:36 - 28-Sep-26
Buy* 15 $1.18 Automatic Execution
 13:48:36 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
 13:48:36 - 28-Sep-26
Buy* 200 $1.18 Automatic Execution
 13:48:36 - 28-Sep-26
Buy* 100 $1.18 Automatic Execution
 13:48:36 - 28-Sep-26
Buy* 100 $1.18 Automatic Execution
 13:48:36 - 28-Sep-26
Buy* 68 $1.18 Automatic Execution
 13:48:36 - 28-Sep-26
Buy* 100 $1.18 Automatic Execution
 13:48:36 - 28-Sep-26
Buy* 100 $1.18 Automatic Execution
 13:48:36 - 28-Sep-26
Buy* 1,100 $1.18 Automatic Execution
 13:48:36 - 28-Sep-26
Buy* 200 $1.18 Automatic Execution
 13:48:36 - 28-Sep-26
Buy* 128 $1.18 Automatic Execution
 13:48:36 - 28-Sep-26
Buy* 100 $1.18 Automatic Execution
 13:48:36 - 28-Sep-26
Buy* 300 $1.18 Automatic Execution
 13:48:36 - 28-Sep-26
Sell* 100 $1.16 Automatic Execution
 13:18:14 - 28-Sep-26
Sell* 40 $1.16 Automatic Execution
 13:18:14 - 28-Sep-26
Sell* 12 $1.16 Automatic Execution
 13:18:14 - 28-Sep-26
Sell* 12 $1.16 Automatic Execution
 13:18:14 - 28-Sep-26
Sell* 900 $1.16 Automatic Execution
 13:18:14 - 28-Sep-26
Sell* 221 $1.16 Automatic Execution
 13:18:14 - 28-Sep-26
Unknown* 200 $1.165 Automatic Execution
 13:16:59 - 28-Sep-26
Unknown* 260 $1.165 Automatic Execution
 13:16:55 - 28-Sep-26
Unknown* 400 $1.165 Automatic Execution
 13:16:54 - 28-Sep-26
Sell* 1 $1.16 Automatic Execution
 13:16:45 - 28-Sep-26
Unknown* 300 $1.165 Automatic Execution
 13:16:43 - 28-Sep-26
Buy* 100 $1.16 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 300 $1.16 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 200 $1.16 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 100 $1.16 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 15 $1.16 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 100 $1.16 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 150 $1.16 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 100 $1.16 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 132 $1.16 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 300 $1.16 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 500 $1.14 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 500 $1.14 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 100 $1.14 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 300 $1.14 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 100 $1.14 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 500 $1.14 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 300 $1.14 Automatic Execution
 12:51:18 - 28-Sep-26
Sell* 100 $1.14 Automatic Execution
 12:51:18 - 28-Sep-26
Sell* 100 $1.14 Automatic Execution
 12:51:18 - 28-Sep-26
Sell* 300 $1.14 Automatic Execution
 12:51:18 - 28-Sep-26
Sell* 500 $1.14 Automatic Execution
 12:51:18 - 28-Sep-26
Sell* 500 $1.14 Automatic Execution
 12:48:17 - 28-Sep-26
Sell* 223 $1.14 Automatic Execution
 12:48:17 - 28-Sep-26
Sell* 64 $1.14 Automatic Execution
 12:48:17 - 28-Sep-26
Sell* 600 $1.14 Automatic Execution
 12:48:17 - 28-Sep-26
Unknown* 10 $1.145 Automatic Execution
 12:47:51 - 28-Sep-26
Unknown* 100 $1.145 Automatic Execution
 12:47:14 - 28-Sep-26
Unknown* 400 $1.14 Automatic Execution
 12:47:14 - 28-Sep-26
Buy* 508 $1.14 Automatic Execution
 12:47:14 - 28-Sep-26
Buy* 508 $1.14 Automatic Execution
 12:47:14 - 28-Sep-26
Buy* 300 $1.14 Automatic Execution
 12:47:14 - 28-Sep-26
Buy* 500 $1.14 Automatic Execution
 12:47:14 - 28-Sep-26
Buy* 43 $1.14 Automatic Execution
 12:47:14 - 28-Sep-26
Buy* 500 $1.14 Automatic Execution
 12:47:14 - 28-Sep-26
Buy* 82 $1.14 Automatic Execution
 12:47:14 - 28-Sep-26
Buy* 1,100 $1.14 Automatic Execution
 12:47:14 - 28-Sep-26
Buy* 395 $1.14 Automatic Execution
 12:47:14 - 28-Sep-26
Buy* 83 $1.14 Automatic Execution
 12:47:14 - 28-Sep-26
Buy* 200 $1.14 Automatic Execution
 12:47:14 - 28-Sep-26
Buy* 195 $1.14 Automatic Execution
 12:47:14 - 28-Sep-26
Buy* 82 $1.14 Automatic Execution
 12:47:14 - 28-Sep-26
Buy* 100 $1.14 Automatic Execution
 12:47:14 - 28-Sep-26
Buy* 566 $1.14 Automatic Execution
 12:47:14 - 28-Sep-26
Buy* 384 $1.14 Automatic Execution
 12:47:14 - 28-Sep-26
Buy* 100 $1.14 Automatic Execution
 12:47:14 - 28-Sep-26
Buy* 100 $1.14 Automatic Execution
 12:47:14 - 28-Sep-26
Buy* 400 $1.14 Automatic Execution
 12:47:14 - 28-Sep-26
Buy* 100 $1.14 Automatic Execution
 12:47:14 - 28-Sep-26
Buy* 300 $1.14 Automatic Execution
 12:47:14 - 28-Sep-26
Buy* 500 $1.14 Automatic Execution
 12:47:14 - 28-Sep-26
Buy* 630 $1.14 Automatic Execution
 12:47:14 - 28-Sep-26
Buy* 570 $1.14 Automatic Execution
 12:47:14 - 28-Sep-26
Buy* 323 $1.14 Automatic Execution
 12:47:14 - 28-Sep-26
Buy* 2,100 $1.14 Automatic Execution
 12:47:14 - 28-Sep-26
Sell* 100 $1.14 Automatic Execution
 12:47:14 - 28-Sep-26
Sell* 5,000 $1.14 Automatic Execution
 12:47:14 - 28-Sep-26
Sell* 100 $1.14 Automatic Execution
 12:47:14 - 28-Sep-26
Sell* 99 $1.14 Automatic Execution
 12:46:47 - 28-Sep-26
Sell* 400 $1.14 Automatic Execution
 12:46:47 - 28-Sep-26
Sell* 200 $1.14 Automatic Execution
 12:46:47 - 28-Sep-26
Sell* 100 $1.14 Automatic Execution
 12:46:47 - 28-Sep-26
Sell* 500 $1.14 Automatic Execution
 12:46:47 - 28-Sep-26
Buy* 450 $1.14 Automatic Execution
 12:20:45 - 28-Sep-26
Buy* 40 $1.14 Automatic Execution
 12:20:45 - 28-Sep-26
Buy* 100 $1.14 Automatic Execution
 12:20:45 - 28-Sep-26
Buy* 300 $1.14 Automatic Execution
 12:20:45 - 28-Sep-26
Buy* 400 $1.14 Automatic Execution
 12:20:45 - 28-Sep-26
Buy* 200 $1.14 Automatic Execution
 12:20:45 - 28-Sep-26
Buy* 200 $1.14 Automatic Execution
 12:20:45 - 28-Sep-26
Buy* 329 $1.14 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 12 $1.14 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 600 $1.14 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 100 $1.14 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 100 $1.14 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 100 $1.14 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 329 $1.14 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 1,300 $1.14 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 98 $1.14 Automatic Execution
 12:19:04 - 28-Sep-26
Unknown* 113 $1.14 Automatic Execution
 12:18:13 - 28-Sep-26
Unknown* 1 $1.14 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 70 $1.14 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 1,000 $1.14 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 100 $1.14 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 100 $1.14 Automatic Execution
 12:18:13 - 28-Sep-26
Unknown* 200 $1.125 Automatic Execution
 12:15:51 - 28-Sep-26
Unknown* 200 $1.125 Automatic Execution
 12:15:51 - 28-Sep-26
Unknown* 100 $1.125 Automatic Execution
 12:15:51 - 28-Sep-26
Unknown* 100 $1.125 Automatic Execution
 12:15:51 - 28-Sep-26
Unknown* 9 $1.125 Automatic Execution
 11:53:16 - 28-Sep-26
Unknown* 400 $1.125 Automatic Execution
 11:53:12 - 28-Sep-26
Unknown* 800 $1.125 Automatic Execution
 11:53:01 - 28-Sep-26
Unknown* 400 $1.125 Automatic Execution
 11:53:01 - 28-Sep-26
Unknown* 800 $1.125 Automatic Execution
 11:52:45 - 28-Sep-26
Unknown* 400 $1.125 Automatic Execution
 11:52:45 - 28-Sep-26
Unknown* 1,000 $1.125 Automatic Execution
 11:52:07 - 28-Sep-26
Unknown* 1,000 $1.125 Automatic Execution
 11:51:50 - 28-Sep-26
Unknown* 1,000 $1.125 Automatic Execution
 11:51:50 - 28-Sep-26
Unknown* 700 $1.125 Automatic Execution
 11:51:50 - 28-Sep-26
Unknown* 1,000 $1.125 Automatic Execution
 11:51:50 - 28-Sep-26
Buy* 100 $1.12 Automatic Execution
 11:51:50 - 28-Sep-26
Buy* 1,900 $1.12 Automatic Execution
 11:51:50 - 28-Sep-26
Buy* 500 $1.12 Automatic Execution
 11:51:50 - 28-Sep-26
Buy* 300 $1.12 Automatic Execution
 11:51:50 - 28-Sep-26
Buy* 200 $1.12 Automatic Execution
 11:51:50 - 28-Sep-26
Buy* 500 $1.11 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 300 $1.11 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 90 $1.11 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 200 $1.11 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 60 $1.11 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 117 $1.11 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 200 $1.11 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 200 $1.11 Automatic Execution
 11:51:43 - 28-Sep-26
Unknown* 500 $1.105 Automatic Execution
 11:51:42 - 28-Sep-26
Buy* 39 $1.11 Automatic Execution
 11:50:59 - 28-Sep-26
Buy* 161 $1.11 Automatic Execution
 11:50:59 - 28-Sep-26
Sell* 500 $1.10 Automatic Execution
 11:50:58 - 28-Sep-26
Sell* 500 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 500 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 117 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 278 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 456 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 100 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 100 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 500 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 448 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 60 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 45 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 100 $1.10 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 45 $1.10 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 255 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 200 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 100 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 400 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 200 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 200 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 960 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 1,000 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 100 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 207 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 45 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 200 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 200 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 1,000 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 60 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 40 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 960 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 642 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 245 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 446 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 408 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 184 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 255 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 60 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 284 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 245 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 1,000 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 255 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 60 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 200 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 2,200 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 60 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 60 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 210 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 45 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 26 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 45 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 929 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 71 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 5 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 800 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 800 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 45 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 100 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 100 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 205 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 45 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 650 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 50 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 300 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 200 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 60 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 600 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 205 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 45 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 100 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 182 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 210 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 60 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 448 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 52 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 400 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 200 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 1,000 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 500 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 500 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 210 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 100 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 60 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 200 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 100 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 148 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 452 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 48 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 200 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 2 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 198 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 500 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 402 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 200 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 1,000 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 60 $1.10 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 2 $1.10 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 300 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 148 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 927 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 100 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 72 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 528 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 72 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 400 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 100 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 1,000 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 1 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 900 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 1,000 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 60 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 600 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 100 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 459 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 2 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 60 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 73 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 300 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 300 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 45 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 655 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 45 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 1 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 300 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 700 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 1,000 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 100 $1.10 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 21 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 79 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 453 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 60 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 456 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 448 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 300 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 5 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 452 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 45 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 1,556 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 2,500 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 459 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 456 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 50 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 150 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 500 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 30 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 46 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 200 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 17 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 61 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 26 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 19 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 1 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 880 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 30 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 46 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 254 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 247 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 69 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 30 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 30 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 500 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 1,000 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 1,000 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 1,000 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 46 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 70 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 50 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 254 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 256 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 6 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 448 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 900 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 1,000 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 30 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 154 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 1,000 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 446 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 1,000 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 243 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 554 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 246 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 1,000 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 357 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 900 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 543 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 200 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 45 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 1 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 30 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 373 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 300 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 500 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 127 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 400 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 127 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 16 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 81 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 550 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 300 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 350 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 500 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 150 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 200 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 300 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 216 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 256 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 50 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 254 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 553 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 30 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 300 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 1,300 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 200 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 200 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 30 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 200 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 30 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 127 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 200 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 30 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 200 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 200 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 60 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 400 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 159 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 873 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 268 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 127 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 127 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 127 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 127 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 127 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 60 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 200 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 200 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 127 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 75 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 457 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 643 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 14 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 31 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 30 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 200 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 400 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 400 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 400 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 381 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 1,000 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 147 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 500 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 127 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 40 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 37 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 217 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 48 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 6 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 70 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 423 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 500 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 1,000 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 100 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 400 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 500 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 25 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 300 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 2 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 73 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 1,000 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 500 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 1,000 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 60 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 500 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 100 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 2 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 100 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 30 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 30 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 73 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 30 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 200 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 500 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 300 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 300 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 200 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 217 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 37 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 30 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 30 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 100 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 100 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 200 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 500 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 30 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 170 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 100 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 600 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 1,300 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 100 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 100 $1.11 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 400 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 400 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 200 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 1,000 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 400 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 30 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 200 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 200 $1.105 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 300 $1.10 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 300 $1.10 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 100 $1.10 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 100 $1.10 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 500 $1.10 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 200 $1.10 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 500 $1.10 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 25 $1.095 Automatic Execution
 11:49:34 - 28-Sep-26
Sell* 127 $1.095 Automatic Execution
 11:49:34 - 28-Sep-26
Sell* 307 $1.095 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 46 $1.095 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 212 $1.095 Automatic Execution
 11:48:19 - 28-Sep-26
Sell* 15 $1.095 Automatic Execution
 11:48:16 - 28-Sep-26
Sell* 573 $1.095 Automatic Execution
 11:48:13 - 28-Sep-26
Sell* 227 $1.095 Automatic Execution
 11:48:07 - 28-Sep-26
Sell* 200 $1.095 Automatic Execution
 11:47:50 - 28-Sep-26
Sell* 300 $1.095 Automatic Execution
 11:47:40 - 28-Sep-26
Unknown* 200 $1.105 Automatic Execution
 11:22:11 - 28-Sep-26
Unknown* 77 $1.105 Automatic Execution
 11:20:24 - 28-Sep-26
Unknown* 100 $1.105 Automatic Execution
 11:20:24 - 28-Sep-26
Unknown* 100 $1.105 Automatic Execution
 11:20:24 - 28-Sep-26
Unknown* 100 $1.105 Automatic Execution
 11:20:24 - 28-Sep-26
Sell* 100 $1.11 Automatic Execution
 11:20:24 - 28-Sep-26
Sell* 100 $1.11 Automatic Execution
 11:20:24 - 28-Sep-26
Sell* 100 $1.115 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 100 $1.11 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 100 $1.11 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 1,600 $1.11 Automatic Execution
 11:19:16 - 28-Sep-26
Unknown* 400 $1.105 Automatic Execution
 11:19:11 - 28-Sep-26
Unknown* 1,000 $1.105 Automatic Execution
 11:17:24 - 28-Sep-26
Unknown* 700 $1.105 Automatic Execution
 11:17:24 - 28-Sep-26
Unknown* 1,000 $1.105 Automatic Execution
 11:17:24 - 28-Sep-26
Unknown* 1,000 $1.105 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 100 $1.11 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 1,000 $1.11 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 200 $1.11 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 4 $1.11 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 1,000 $1.11 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 100 $1.11 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 400 $1.11 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 200 $1.11 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 2,803 $1.11 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 200 $1.11 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 3,500 $1.11 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 797 $1.11 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 500 $1.11 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 10,900 $1.11 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 130 $1.115 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 1,000 $1.115 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 1,000 $1.115 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 100 $1.115 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 1,000 $1.115 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 900 $1.115 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 1,000 $1.115 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 400 $1.115 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 400 $1.115 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 400 $1.115 Automatic Execution
 11:17:24 - 28-Sep-26
Buy* 100 $1.12 Automatic Execution
 11:17:24 - 28-Sep-26
Buy* 100 $1.12 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 74 $1.12 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 216 $1.12 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 2 $1.12 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 51 $1.12 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 144 $1.12 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 74 $1.12 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 3,182 $1.12 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 12 $1.12 Automatic Execution
 11:17:24 - 28-Sep-26
Buy* 678 $1.13 Automatic Execution
 11:17:24 - 28-Sep-26
Buy* 2,300 $1.13 Automatic Execution
 11:17:24 - 28-Sep-26
Buy* 65 $1.13 Automatic Execution
 11:17:24 - 28-Sep-26
Buy* 74 $1.13 Automatic Execution
 11:17:24 - 28-Sep-26
Buy* 74 $1.13 Automatic Execution
 11:17:24 - 28-Sep-26
Buy* 300 $1.13 Automatic Execution
 11:17:24 - 28-Sep-26
Buy* 360 $1.13 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 12 $1.12 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 200 $1.12 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 200 $1.12 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 7,033 $1.12 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 100 $1.12 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 500 $1.12 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 400 $1.12 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 100 $1.12 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 100 $1.12 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 2,500 $1.12 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 400 $1.12 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 4,377 $1.12 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 3,600 $1.12 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 100 $1.12 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 400 $1.12 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 100 $1.13 Automatic Execution
 10:51:24 - 28-Sep-26
Buy* 150 $1.13 Automatic Execution
 10:51:24 - 28-Sep-26
Buy* 150 $1.13 Automatic Execution
 10:51:24 - 28-Sep-26
Unknown* 249 $1.125 Automatic Execution
 10:50:20 - 28-Sep-26
Unknown* 100 $1.125 Automatic Execution
 10:50:20 - 28-Sep-26
Unknown* 100 $1.125 Automatic Execution
 10:50:08 - 28-Sep-26
Unknown* 400 $1.125 Automatic Execution
 10:49:49 - 28-Sep-26
Unknown* 900 $1.125 Automatic Execution
 10:49:41 - 28-Sep-26
Unknown* 1,000 $1.125 Automatic Execution
 10:49:41 - 28-Sep-26
Unknown* 500 $1.125 Automatic Execution
 10:49:41 - 28-Sep-26
Unknown* 400 $1.125 Automatic Execution
 10:49:41 - 28-Sep-26
Unknown* 400 $1.125 Automatic Execution
 10:49:13 - 28-Sep-26
Unknown* 400 $1.125 Automatic Execution
 10:49:05 - 28-Sep-26
Unknown* 400 $1.125 Automatic Execution
 10:48:56 - 28-Sep-26
Unknown* 400 $1.125 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 200 $1.13 Automatic Execution
 10:48:45 - 28-Sep-26
Buy* 200 $1.13 Automatic Execution
 10:48:45 - 28-Sep-26
Buy* 323 $1.13 Automatic Execution
 10:48:45 - 28-Sep-26
Buy* 27 $1.13 Automatic Execution
 10:48:45 - 28-Sep-26
Buy* 96 $1.13 Automatic Execution
 10:48:45 - 28-Sep-26
Buy* 60 $1.13 Automatic Execution
 10:48:45 - 28-Sep-26
Buy* 100 $1.13 Automatic Execution
 10:48:45 - 28-Sep-26
Buy* 40 $1.13 Automatic Execution
 10:48:45 - 28-Sep-26
Buy* 255 $1.13 Automatic Execution
 10:48:32 - 28-Sep-26
Sell* 83 $1.13 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 100 $1.13 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 100 $1.13 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 256 $1.13 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 28 $1.13 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 83 $1.13 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 487 $1.13 Automatic Execution
 10:47:33 - 28-Sep-26
Unknown* 413 $1.13 Automatic Execution
 10:47:33 - 28-Sep-26
Unknown* 50 $1.13 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 100 $1.13 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 200 $1.13 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 100 $1.13 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 400 $1.135 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 400 $1.135 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 400 $1.135 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 900 $1.135 Automatic Execution
 10:46:38 - 28-Sep-26
Buy* 50 $1.13 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 200 $1.13 Automatic Execution
 10:45:49 - 28-Sep-26
Unknown* 202 $1.13 Automatic Execution
 10:45:48 - 28-Sep-26
Unknown* 98 $1.13 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 300 $1.13 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 250 $1.13 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 320 $1.13 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 32 $1.13 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 64 $1.14 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 300 $1.135 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 800 $1.135 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 300 $1.135 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 50 $1.135 Automatic Execution
 10:19:28 - 28-Sep-26
Sell* 28 $1.14 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 8,228 $1.14 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 3 $1.14 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 100 $1.14 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 50,000 $1.14 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 8,000 $1.14 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 2,640 $1.14 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 4,100 $1.14 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 8,128 $1.14 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 100 $1.14 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 100 $1.14 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 200 $1.14 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 4,400 $1.14 Automatic Execution
 10:19:23 - 28-Sep-26
Unknown* 500 $1.145 Automatic Execution
 10:19:17 - 28-Sep-26
Unknown* 600 $1.145 Automatic Execution
 10:19:13 - 28-Sep-26
Unknown* 800 $1.145 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 100 $1.15 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 200 $1.15 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 100 $1.15 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 100 $1.15 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 2,000 $1.15 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 2,000 $1.15 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 1,076 $1.15 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 10 $1.15 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 500 $1.15 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 100 $1.15 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 800 $1.155 Automatic Execution
 10:15:57 - 28-Sep-26
Buy* 300 $1.155 Automatic Execution
 10:15:57 - 28-Sep-26
Sell* 100 $1.15 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 75 $1.21 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 11 $1.21 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 200 $1.215 Automatic Execution
 09:50:14 - 28-Sep-26
Buy* 100 $1.215 Automatic Execution
 09:50:14 - 28-Sep-26
Buy* 200 $1.22 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 100 $1.21 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 50 $1.21 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 200 $1.21 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 50 $1.21 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 7 $1.21 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 100 $1.21 Automatic Execution
 09:49:45 - 28-Sep-26
Buy* 300 $1.23 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 10 $1.22 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 10 $1.22 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 10 $1.22 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 100 $1.22 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 7 $1.22 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 86 $1.22 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 500 $1.22 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 93 $1.22 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 200 $1.22 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 100 $1.22 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 500 $1.22 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 100 $1.22 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 100 $1.22 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 100 $1.22 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 200 $1.21 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 200 $1.21 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 300 $1.21 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 400 $1.215 Automatic Execution
 09:47:27 - 28-Sep-26
Buy* 100 $1.215 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 200 $1.215 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 100 $1.215 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 200 $1.215 Automatic Execution
 09:46:47 - 28-Sep-26
Buy* 100 $1.215 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 100 $1.215 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 100 $1.215 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 200 $1.21 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 128 $1.21 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 10 $1.21 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 100 $1.21 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 29 $1.21 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 60 $1.21 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 400 $1.21 Automatic Execution
 09:46:20 - 28-Sep-26
Unknown* 200 $1.205 Automatic Execution
 09:30:25 - 28-Sep-26
Unknown* 200 $1.205 Automatic Execution
 09:30:23 - 28-Sep-26
Unknown* 200 $1.205 Automatic Execution
 09:30:23 - 28-Sep-26
Unknown* 500 $1.205 Automatic Execution
 09:30:23 - 28-Sep-26
Unknown* 500 $1.205 Automatic Execution
 09:30:23 - 28-Sep-26
Unknown* 114 $1.205 Automatic Execution
 09:30:23 - 28-Sep-26
Unknown* 100 $1.205 Automatic Execution
 09:30:23 - 28-Sep-26
Unknown* 300 $1.205 Automatic Execution
 09:30:23 - 28-Sep-26
Unknown* 200 $1.205 Automatic Execution
 09:30:23 - 28-Sep-26
Unknown* 200 $1.205 Automatic Execution
 09:30:23 - 28-Sep-26
Unknown* 100 $1.205 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 64 $1.20 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 1,300 $1.20 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 25 $1.20 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 21 $1.195 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 1 $1.19 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 282 $1.19 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 65 $1.19 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 14,653 $1.19 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 1,481 $1.19 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 44 $1.19 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 500 $1.185 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 200 $1.185 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 200 $1.185 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 500 $1.185 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 600 $1.18 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 125 $1.18 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 117 $1.18 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 13 $1.18 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 370 $1.18 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 2,270 $1.17 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 500 $1.165 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 500 $1.165 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 44 $1.19 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 500 $1.165 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 500 $1.165 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 318 $1.15 Ordinary
 09:27:50 - 28-Sep-26
Sell* 315 $1.15 Ordinary
 09:27:50 - 28-Sep-26
Sell* 1,276 $1.15 Ordinary
 09:27:50 - 28-Sep-26
Sell* 315 $1.15 Ordinary
 09:27:50 - 28-Sep-26
Sell* 1,276 $1.15 Ordinary
 09:27:50 - 28-Sep-26
Sell* 200 $1.15 Ordinary
 09:26:00 - 28-Sep-26
Buy* 48 $1.16 Ordinary
 09:25:50 - 28-Sep-26
Buy* 48 $1.16 Ordinary
 09:25:50 - 28-Sep-26
Buy* 47 $1.16 Ordinary
 09:25:50 - 28-Sep-26
Buy* 94 $1.16 Ordinary
 09:25:50 - 28-Sep-26
Buy* 86 $1.16 Ordinary
 09:25:50 - 28-Sep-26
Buy* 8 $1.16 Ordinary
 09:25:50 - 28-Sep-26
Buy* 92 $1.16 Ordinary
 09:25:50 - 28-Sep-26
Buy* 94 $1.16 Ordinary
 09:25:50 - 28-Sep-26
Buy* 106 $1.16 Ordinary
 09:25:50 - 28-Sep-26
Buy* 48 $1.16 Ordinary
 09:25:50 - 28-Sep-26
Sell* 53 $1.15 Ordinary
 09:25:50 - 28-Sep-26
Sell* 100 $1.15 Ordinary
 09:25:50 - 28-Sep-26
Sell* 53 $1.15 Ordinary
 09:25:50 - 28-Sep-26
Sell* 53 $1.15 Ordinary
 09:25:50 - 28-Sep-26
Sell* 106 $1.15 Ordinary
 09:25:50 - 28-Sep-26
Sell* 106 $1.15 Ordinary
 09:25:50 - 28-Sep-26
Sell* 169 $1.15 Ordinary
 09:25:40 - 28-Sep-26
Buy* 52 $1.15 Ordinary
 09:25:40 - 28-Sep-26
Buy* 52 $1.15 Ordinary
 09:25:40 - 28-Sep-26
Buy* 51 $1.15 Ordinary
 09:25:40 - 28-Sep-26
Buy* 52 $1.15 Ordinary
 09:25:40 - 28-Sep-26
Buy* 52 $1.15 Ordinary
 09:25:40 - 28-Sep-26
Buy* 51 $1.15 Ordinary
 09:25:40 - 28-Sep-26
Sell* 50 $1.16 Ordinary
 09:25:10 - 28-Sep-26
Sell* 45 $1.16 Ordinary
 09:25:10 - 28-Sep-26
Sell* 50 $1.16 Ordinary
 09:25:10 - 28-Sep-26
Buy* 2,501 $1.16 Ordinary
 09:25:10 - 28-Sep-26
Sell* 1 $1.15 Ordinary
 09:25:00 - 28-Sep-26
Sell* 200 $1.15 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1,577 $1.15 Ordinary
 09:25:00 - 28-Sep-26
Sell* 200 $1.15 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1,577 $1.15 Ordinary
 09:25:00 - 28-Sep-26
Sell* 200 $1.15 Ordinary
 09:25:00 - 28-Sep-26
Sell* 234 $1.15 Ordinary
 09:25:00 - 28-Sep-26
Sell* 200 $1.15 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1,577 $1.15 Ordinary
 09:25:00 - 28-Sep-26
Sell* 200 $1.15 Ordinary
 09:25:00 - 28-Sep-26
Sell* 234 $1.15 Ordinary
 09:25:00 - 28-Sep-26
Sell* 200 $1.15 Ordinary
 09:25:00 - 28-Sep-26
Sell* 200 $1.15 Ordinary
 09:25:00 - 28-Sep-26
Sell* 5 $1.15 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1,000 $1.15 Ordinary
 09:25:00 - 28-Sep-26
Sell* 14 $1.15 Ordinary
 09:05:08 - 28-Sep-26
Sell* 14 $1.15 Ordinary
 09:05:08 - 28-Sep-26
Sell* 14 $1.15 Ordinary
 09:05:08 - 28-Sep-26
Sell* 27 $1.15 Ordinary
 09:05:08 - 28-Sep-26
Sell* 14 $1.15 Ordinary
 09:05:08 - 28-Sep-26
Sell* 11 $1.15 Ordinary
 09:05:08 - 28-Sep-26
Sell* 3 $1.14 Ordinary
 09:04:18 - 28-Sep-26
Sell* 6 $1.14 Ordinary
 09:04:18 - 28-Sep-26
Sell* 21 $1.14 Ordinary
 09:04:18 - 28-Sep-26
Sell* 9 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Sell* 2 $1.14 Ordinary
 09:04:18 - 28-Sep-26
Sell* 14 $1.14 Ordinary
 09:04:18 - 28-Sep-26
Sell* 14 $1.14 Ordinary
 09:04:18 - 28-Sep-26
Sell* 1 $1.14 Ordinary
 09:04:18 - 28-Sep-26
Unknown* 14 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Buy* 14 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Buy* 14 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Buy* 14 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Buy* 14 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Buy* 14 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Buy* 14 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Buy* 27 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Buy* 27 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Buy* 27 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Buy* 27 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Buy* 27 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Unknown* 14 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Unknown* 14 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Unknown* 14 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Unknown* 14 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Unknown* 14 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Unknown* 27 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Unknown* 27 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Sell* 14 $1.14 Ordinary
 09:04:18 - 28-Sep-26
Sell* 14 $1.14 Ordinary
 09:04:18 - 28-Sep-26
Sell* 14 $1.14 Ordinary
 09:04:18 - 28-Sep-26
Sell* 27 $1.14 Ordinary
 09:04:18 - 28-Sep-26
Sell* 14 $1.14 Ordinary
 09:04:18 - 28-Sep-26
Unknown* 801 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Buy* 14 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Buy* 14 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Buy* 27 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Buy* 1,000 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Buy* 6,434 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Buy* 5 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Buy* 27 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Buy* 14 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Buy* 14 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Buy* 14 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Buy* 1,670 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Buy* 801 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Buy* 2 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Unknown* 27 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Unknown* 27 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Sell* 27 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Sell* 27 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Sell* 27 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Sell* 27 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Sell* 27 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Sell* 27 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Sell* 14 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Sell* 14 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Sell* 27 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Sell* 14 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Sell* 14 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Sell* 14 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Sell* 27 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Sell* 27 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Sell* 27 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Sell* 621 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Sell* 100 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Sell* 207 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Sell* 1,304 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Sell* 1,305 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Sell* 100 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Buy* 14 $1.16 Ordinary
 09:04:18 - 28-Sep-26
Buy* 8,760 $1.16 Ordinary
 09:04:18 - 28-Sep-26
Buy* 14 $1.16 Ordinary
 09:04:18 - 28-Sep-26
Buy* 82 $1.16 Ordinary
 09:04:18 - 28-Sep-26
Buy* 14 $1.16 Ordinary
 09:04:18 - 28-Sep-26
Buy* 9 $1.16 Ordinary
 09:04:18 - 28-Sep-26
Buy* 150 $1.16 Ordinary
 09:04:18 - 28-Sep-26
Buy* 1,000 $1.16 Ordinary
 09:04:18 - 28-Sep-26
Sell* 27 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Sell* 27 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Sell* 27 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Sell* 14 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Sell* 14 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Sell* 1,154 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Buy* 1,137 $1.155 Ordinary
 09:04:18 - 28-Sep-26
Buy* 8 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Buy* 300 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Buy* 1,000 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Buy* 50 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Buy* 25 $1.15 Ordinary
 09:04:18 - 28-Sep-26
Unknown* 4,608 $1.145 Ordinary
 09:04:18 - 28-Sep-26
Unknown* 4,913 $1.145 Ordinary
 09:04:18 - 28-Sep-26
Buy* 5 $1.14 Ordinary
 09:04:18 - 28-Sep-26
Buy* 1 $1.14 Ordinary
 09:04:18 - 28-Sep-26
Buy* 361 $1.14 Ordinary
 09:04:18 - 28-Sep-26
Buy* 150 $1.14 Ordinary
 09:00:54 - 28-Sep-26
Buy* 350 $1.135 Ordinary
 09:00:54 - 28-Sep-26
Buy* 400 $1.135 Ordinary
 08:59:35 - 28-Sep-26
Buy* 100 $1.135 Ordinary
 08:59:35 - 28-Sep-26
Buy* 50 $1.135 Ordinary
 08:55:38 - 28-Sep-26
Buy* 100 $1.14 Ordinary
 08:43:29 - 28-Sep-26
Unknown* 500 $1.13 Ordinary
 08:40:52 - 28-Sep-26
Unknown* 100 $1.13 Ordinary
 08:40:52 - 28-Sep-26
Buy* 100 $1.13 Ordinary
 08:40:52 - 28-Sep-26
Buy* 42 $1.13 Ordinary
 08:40:52 - 28-Sep-26
Buy* 20 $1.13 Ordinary
 08:40:52 - 28-Sep-26
Buy* 43 $1.13 Ordinary
 08:40:52 - 28-Sep-26
Buy* 42 $1.13 Ordinary
 08:40:52 - 28-Sep-26
Buy* 43 $1.13 Ordinary
 08:40:52 - 28-Sep-26
Buy* 771 $1.13 Ordinary
 08:40:52 - 28-Sep-26
Buy* 42 $1.13 Ordinary
 08:40:52 - 28-Sep-26
Buy* 42 $1.13 Ordinary
 08:40:52 - 28-Sep-26
Buy* 20 $1.13 Ordinary
 08:40:52 - 28-Sep-26
Buy* 43 $1.13 Ordinary
 08:40:52 - 28-Sep-26
Buy* 43 $1.13 Ordinary
 08:40:52 - 28-Sep-26
Buy* 39 $1.13 Ordinary
 08:40:52 - 28-Sep-26
Sell* 1,785 $1.13 Ordinary
 08:40:52 - 28-Sep-26
Sell* 21 $1.13 Ordinary
 08:22:30 - 28-Sep-26
Sell* 21 $1.13 Ordinary
 08:22:30 - 28-Sep-26
Sell* 21 $1.13 Ordinary
 08:22:30 - 28-Sep-26
Sell* 27 $1.13 Ordinary
 08:22:30 - 28-Sep-26
Sell* 21 $1.13 Ordinary
 08:22:30 - 28-Sep-26
Sell* 27 $1.13 Ordinary
 08:20:42 - 28-Sep-26
Sell* 27 $1.13 Ordinary
 08:20:42 - 28-Sep-26
Sell* 27 $1.13 Ordinary
 08:20:42 - 28-Sep-26
Sell* 27 $1.13 Ordinary
 08:20:42 - 28-Sep-26
Sell* 27 $1.13 Ordinary
 08:20:42 - 28-Sep-26
Sell* 27 $1.13 Ordinary
 08:20:42 - 28-Sep-26
Sell* 27 $1.13 Ordinary
 08:20:42 - 28-Sep-26
Sell* 27 $1.13 Ordinary
 08:20:42 - 28-Sep-26
Sell* 27 $1.13 Ordinary
 08:20:42 - 28-Sep-26
Sell* 27 $1.13 Ordinary
 08:20:42 - 28-Sep-26
Buy* 400 $1.13 Ordinary
 08:20:42 - 28-Sep-26
Buy* 5 $1.13 Ordinary
 08:20:42 - 28-Sep-26
Buy* 4,383 $1.13 Ordinary
 08:08:12 - 28-Sep-26
Buy* 1,800 $1.13 Ordinary
 08:06:49 - 28-Sep-26
Unknown* 877 $1.12 Ordinary
 08:05:59 - 28-Sep-26
Buy* 400 $1.13 Ordinary
 08:05:33 - 28-Sep-26
Sell* 113 $1.11 Ordinary
 07:39:38 - 28-Sep-26
Buy* 8,100 $1.13 Ordinary
 07:34:31 - 28-Sep-26
Sell* 18 $1.12 Ordinary
 07:28:41 - 28-Sep-26
Sell* 100 $1.11 Ordinary
 07:17:00 - 28-Sep-26
Sell* 1 $1.12 Ordinary
 06:51:55 - 28-Sep-26
Sell* 1 $1.13 Ordinary
 06:08:12 - 28-Sep-26
Buy* 200 $1.14 Ordinary
 05:50:49 - 28-Sep-26
Sell* 49 $1.14 Ordinary
 05:50:23 - 28-Sep-26
Sell* 2 $1.14 Ordinary
 05:38:52 - 28-Sep-26
Buy* 6 $1.14 Ordinary
 05:29:50 - 28-Sep-26
Buy* 50 $1.14 Ordinary
 05:20:04 - 28-Sep-26
Buy* 1,000 $1.14 Ordinary
 04:54:34 - 28-Sep-26
Sell* 67 $1.14 Ordinary
 04:48:52 - 28-Sep-26
Sell* 994 $1.14 Ordinary
 04:48:38 - 28-Sep-26
Sell* 100 $1.14 Ordinary
 04:48:38 - 28-Sep-26
Sell* 106 $1.14 Ordinary
 04:48:38 - 28-Sep-26
Sell* 1 $1.14 Ordinary
 04:38:38 - 28-Sep-26
Sell* 51 $1.14 Ordinary
 04:36:04 - 28-Sep-26
Sell* 1,000 $1.15 Ordinary
 04:32:48 - 28-Sep-26
Sell* 1,383 $1.14 Ordinary
 04:23:38 - 28-Sep-26
Sell* 10 $1.14 Ordinary
 04:23:28 - 28-Sep-26
Sell* 100 $1.16 Ordinary
 04:18:55 - 28-Sep-26
Sell* 100 $1.16 Ordinary
 04:14:19 - 28-Sep-26
Sell* 100 $1.16 Ordinary
 04:14:19 - 28-Sep-26
Sell* 100 $1.16 Ordinary
 04:14:19 - 28-Sep-26
Sell* 100 $1.16 Ordinary
 04:14:19 - 28-Sep-26
Sell* 100 $1.16 Ordinary
 04:14:19 - 28-Sep-26
Sell* 100 $1.16 Ordinary
 04:14:19 - 28-Sep-26
Sell* 100 $1.16 Ordinary
 04:14:19 - 28-Sep-26
Buy* 40 $1.15 Ordinary
 04:14:19 - 28-Sep-26
Buy* 2,500 $1.14 Ordinary
 04:14:19 - 28-Sep-26
Buy* 69 $1.14 Ordinary
 04:14:19 - 28-Sep-26
Sell* 2,250 $1.14 Ordinary
 04:13:42 - 28-Sep-26
Buy* 1,600 $1.14 Ordinary
 04:13:33 - 28-Sep-26
Buy* 70 $1.14 Ordinary
 04:13:33 - 28-Sep-26
Buy* 3,300 $1.14 Ordinary
 04:13:33 - 28-Sep-26
Buy* 2,500 $1.13 Ordinary
 04:13:25 - 28-Sep-26
Buy* 400 $1.13 Ordinary
 04:09:34 - 28-Sep-26
Buy* 500 $1.13 Ordinary
 04:09:34 - 28-Sep-26
Buy* 2 $1.13 Ordinary
 04:05:35 - 28-Sep-26
Unknown* 1 $1.11 Ordinary
 04:04:55 - 28-Sep-26
Unknown* 4 $1.11 Ordinary
 04:04:26 - 28-Sep-26
Sell* 20 $1.12 Ordinary
 04:03:58 - 28-Sep-26
Sell* 10 $1.12 Ordinary
 04:03:58 - 28-Sep-26
Unknown* 4 $1.125 Ordinary
 04:03:53 - 28-Sep-26
Unknown* 500 $1.13 Ordinary
 04:02:56 - 28-Sep-26
Buy* 100 $1.15 Ordinary
 04:00:04 - 28-Sep-26
Buy* 100 $1.14 Ordinary
 04:00:04 - 28-Sep-26
Buy* 100 $1.14 Ordinary
 04:00:04 - 28-Sep-26
Sell* 100 $1.17 Ordinary
 04:00:01 - 28-Sep-26
Sell* 2 $1.17 Ordinary
 04:00:00 - 28-Sep-26
Sell* 589 $1.17 Ordinary
 04:00:00 - 28-Sep-26
Sell* 173 $1.19 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $1.19 Ordinary
 04:00:00 - 28-Sep-26
Sell* 17 $1.19 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $1.19 Ordinary
 04:00:00 - 28-Sep-26
Buy* 407 $1.16 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $1.16 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37