| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,389 | $1.00 | Automatic Execution |
12:55:06 - 22-May-26 |
| Buy* | 100 | $0.9999 | Automatic Execution |
12:55:06 - 22-May-26 |
| Buy* | 100 | $0.9989 | Automatic Execution |
12:55:06 - 22-May-26 |
| Buy* | 81 | $0.9972 | Automatic Execution |
12:55:06 - 22-May-26 |
| Buy* | 50 | $0.9989 | Automatic Execution |
12:55:06 - 22-May-26 |
| Buy* | 16,900 | $0.9966 | Automatic Execution |
12:55:06 - 22-May-26 |
| Buy* | 6,200 | $0.9966 | Automatic Execution |
12:55:06 - 22-May-26 |
| Buy* | 200 | $0.9972 | Automatic Execution |
12:55:06 - 22-May-26 |
| Buy* | 200 | $0.9972 | Automatic Execution |
12:55:06 - 22-May-26 |
| Buy* | 200 | $0.9972 | Automatic Execution |
12:55:06 - 22-May-26 |
| Sell* | 100 | $0.9954 | Automatic Execution |
12:55:06 - 22-May-26 |
| Unknown* | 100 | $0.9959 | Automatic Execution |
12:55:05 - 22-May-26 |
| Buy* | 100 | $0.996 | Automatic Execution |
12:55:02 - 22-May-26 |
| Sell* | 100 | $0.9968 | Automatic Execution |
12:54:49 - 22-May-26 |
| Sell* | 100 | $0.9968 | Automatic Execution |
12:54:49 - 22-May-26 |
| Sell* | 100 | $0.9968 | Automatic Execution |
12:54:49 - 22-May-26 |
| Sell* | 100 | $0.9968 | Automatic Execution |
12:54:47 - 22-May-26 |
| Unknown* | 100 | $0.9969 | Automatic Execution |
12:54:43 - 22-May-26 |
| Buy* | 400 | $0.997 | Automatic Execution |
12:54:41 - 22-May-26 |
| Buy* | 100 | $0.9968 | Automatic Execution |
12:54:33 - 22-May-26 |
| Buy* | 200 | $0.9968 | Automatic Execution |
12:54:33 - 22-May-26 |
| Buy* | 100 | $0.9968 | Automatic Execution |
12:54:33 - 22-May-26 |
| Buy* | 300 | $0.9968 | Automatic Execution |
12:54:33 - 22-May-26 |
| Buy* | 100 | $0.9968 | Automatic Execution |
12:54:33 - 22-May-26 |
| Buy* | 200 | $0.9968 | Automatic Execution |
12:54:33 - 22-May-26 |
| Buy* | 200 | $0.9968 | Automatic Execution |
12:54:33 - 22-May-26 |
| Buy* | 100 | $0.9968 | Automatic Execution |
12:54:33 - 22-May-26 |
| Buy* | 200 | $0.9968 | Automatic Execution |
12:54:33 - 22-May-26 |
| Buy* | 100 | $0.9968 | Automatic Execution |
12:54:33 - 22-May-26 |
| Buy* | 600 | $0.9968 | Automatic Execution |
12:54:33 - 22-May-26 |
| Buy* | 200 | $0.9968 | Automatic Execution |
12:54:33 - 22-May-26 |
| Buy* | 200 | $0.9968 | Automatic Execution |
12:54:33 - 22-May-26 |
| Buy* | 200 | $0.9968 | Automatic Execution |
12:54:33 - 22-May-26 |
| Buy* | 400 | $0.9968 | Automatic Execution |
12:54:33 - 22-May-26 |
| Buy* | 200 | $0.9968 | Automatic Execution |
12:54:33 - 22-May-26 |
| Buy* | 200 | $0.9968 | Automatic Execution |
12:54:33 - 22-May-26 |
| Sell* | 100 | $0.9937 | Automatic Execution |
12:54:21 - 22-May-26 |
| Sell* | 100 | $0.9937 | Automatic Execution |
12:54:21 - 22-May-26 |
| Sell* | 100 | $0.9937 | Automatic Execution |
12:54:21 - 22-May-26 |
| Buy* | 100 | $0.9983 | Automatic Execution |
12:54:04 - 22-May-26 |
| Buy* | 100 | $0.9974 | Automatic Execution |
12:54:04 - 22-May-26 |
| Buy* | 100 | $0.9974 | Automatic Execution |
12:54:04 - 22-May-26 |
| Buy* | 100 | $0.9974 | Automatic Execution |
12:54:04 - 22-May-26 |
| Buy* | 100 | $0.9974 | Automatic Execution |
12:54:04 - 22-May-26 |
| Buy* | 100 | $0.9983 | Automatic Execution |
12:54:04 - 22-May-26 |
| Buy* | 100 | $0.9974 | Automatic Execution |
12:54:04 - 22-May-26 |
| Buy* | 100 | $0.9974 | Automatic Execution |
12:54:04 - 22-May-26 |
| Buy* | 800 | $0.9983 | Automatic Execution |
12:54:04 - 22-May-26 |
| Buy* | 100 | $0.9974 | Automatic Execution |
12:54:04 - 22-May-26 |
| Buy* | 100 | $0.9974 | Automatic Execution |
12:54:04 - 22-May-26 |
| Buy* | 100 | $0.9974 | Automatic Execution |
12:54:04 - 22-May-26 |
| Buy* | 100 | $0.9974 | Automatic Execution |
12:54:04 - 22-May-26 |
| Buy* | 200 | $0.9983 | Automatic Execution |
12:54:04 - 22-May-26 |
| Buy* | 300 | $0.9982 | Automatic Execution |
12:54:04 - 22-May-26 |
| Buy* | 100 | $0.9974 | Automatic Execution |
12:54:04 - 22-May-26 |
| Buy* | 300 | $0.9982 | Automatic Execution |
12:54:04 - 22-May-26 |
| Buy* | 100 | $0.9974 | Automatic Execution |
12:54:04 - 22-May-26 |
| Buy* | 7,400 | $0.99 | Automatic Execution |
12:53:54 - 22-May-26 |
| Buy* | 100 | $0.9949 | Automatic Execution |
12:53:53 - 22-May-26 |
| Buy* | 100 | $0.9949 | Automatic Execution |
12:53:53 - 22-May-26 |
| Buy* | 79 | $0.9924 | Automatic Execution |
12:53:48 - 22-May-26 |
| Buy* | 100 | $0.9924 | Automatic Execution |
12:53:48 - 22-May-26 |
| Buy* | 100 | $0.9924 | Automatic Execution |
12:53:48 - 22-May-26 |
| Buy* | 100 | $0.9924 | Automatic Execution |
12:53:48 - 22-May-26 |
| Sell* | 100 | $0.9924 | Automatic Execution |
12:53:48 - 22-May-26 |
| Sell* | 100 | $0.9924 | Automatic Execution |
12:53:48 - 22-May-26 |
| Sell* | 100 | $0.9924 | Automatic Execution |
12:53:48 - 22-May-26 |
| Sell* | 100 | $0.9924 | Automatic Execution |
12:53:48 - 22-May-26 |
| Sell* | 100 | $0.9924 | Automatic Execution |
12:53:48 - 22-May-26 |
| Sell* | 100 | $0.9924 | Automatic Execution |
12:53:48 - 22-May-26 |
| Sell* | 50 | $0.9924 | Automatic Execution |
12:53:48 - 22-May-26 |
| Sell* | 100 | $0.9924 | Automatic Execution |
12:53:48 - 22-May-26 |
| Sell* | 100 | $0.9924 | Automatic Execution |
12:53:48 - 22-May-26 |
| Sell* | 100 | $0.9924 | Automatic Execution |
12:53:48 - 22-May-26 |
| Sell* | 100 | $0.9924 | Automatic Execution |
12:53:48 - 22-May-26 |
| Sell* | 100 | $0.9924 | Automatic Execution |
12:53:48 - 22-May-26 |
| Sell* | 100 | $0.9924 | Automatic Execution |
12:53:48 - 22-May-26 |
| Sell* | 100 | $0.9924 | Automatic Execution |
12:53:48 - 22-May-26 |
| Unknown* | 100 | $0.9952 | Automatic Execution |
12:53:44 - 22-May-26 |
| Unknown* | 100 | $0.9952 | Automatic Execution |
12:53:44 - 22-May-26 |
| Unknown* | 100 | $0.9952 | Automatic Execution |
12:53:44 - 22-May-26 |
| Unknown* | 100 | $0.9952 | Automatic Execution |
12:53:44 - 22-May-26 |
| Unknown* | 300 | $0.9952 | Automatic Execution |
12:53:44 - 22-May-26 |
| Unknown* | 200 | $0.9952 | Automatic Execution |
12:53:44 - 22-May-26 |
| Unknown* | 100 | $0.9952 | Automatic Execution |
12:53:44 - 22-May-26 |
| Unknown* | 400 | $0.9952 | Automatic Execution |
12:53:44 - 22-May-26 |
| Unknown* | 100 | $0.9952 | Automatic Execution |
12:53:44 - 22-May-26 |
| Unknown* | 200 | $0.9952 | Automatic Execution |
12:53:44 - 22-May-26 |
| Unknown* | 100 | $0.9952 | Automatic Execution |
12:53:44 - 22-May-26 |
| Unknown* | 200 | $0.9952 | Automatic Execution |
12:53:44 - 22-May-26 |
| Unknown* | 200 | $0.9952 | Automatic Execution |
12:53:44 - 22-May-26 |
| Unknown* | 100 | $0.9952 | Automatic Execution |
12:53:44 - 22-May-26 |
| Unknown* | 100 | $0.9952 | Automatic Execution |
12:53:44 - 22-May-26 |
| Unknown* | 100 | $0.9952 | Automatic Execution |
12:53:44 - 22-May-26 |
| Unknown* | 100 | $0.9952 | Automatic Execution |
12:53:44 - 22-May-26 |
| Unknown* | 200 | $0.9952 | Automatic Execution |
12:53:44 - 22-May-26 |
| Unknown* | 200 | $0.9952 | Automatic Execution |
12:53:44 - 22-May-26 |
| Unknown* | 200 | $0.9952 | Automatic Execution |
12:53:44 - 22-May-26 |
| Unknown* | 100 | $0.9952 | Automatic Execution |
12:53:44 - 22-May-26 |
| Unknown* | 100 | $0.9952 | Automatic Execution |
12:53:44 - 22-May-26 |
| Unknown* | 100 | $0.9952 | Automatic Execution |
12:53:44 - 22-May-26 |
| Unknown* | 100 | $0.9952 | Automatic Execution |
12:53:44 - 22-May-26 |
| Unknown* | 200 | $0.9952 | Automatic Execution |
12:53:44 - 22-May-26 |
| Unknown* | 200 | $0.9952 | Automatic Execution |
12:53:44 - 22-May-26 |
| Unknown* | 100 | $0.9952 | Automatic Execution |
12:53:44 - 22-May-26 |
| Unknown* | 200 | $0.9952 | Automatic Execution |
12:53:44 - 22-May-26 |
| Unknown* | 200 | $0.9952 | Automatic Execution |
12:53:44 - 22-May-26 |
| Unknown* | 200 | $0.9952 | Automatic Execution |
12:53:44 - 22-May-26 |
| Unknown* | 280 | $0.9952 | Automatic Execution |
12:53:44 - 22-May-26 |
| Unknown* | 200 | $0.9952 | Automatic Execution |
12:53:44 - 22-May-26 |
| Unknown* | 100 | $0.9952 | Automatic Execution |
12:53:44 - 22-May-26 |
| Unknown* | 300 | $0.9952 | Automatic Execution |
12:53:44 - 22-May-26 |
| Unknown* | 100 | $0.9952 | Automatic Execution |
12:53:44 - 22-May-26 |
| Unknown* | 200 | $0.9952 | Automatic Execution |
12:53:44 - 22-May-26 |
| Unknown* | 300 | $0.9952 | Automatic Execution |
12:53:44 - 22-May-26 |
| Unknown* | 200 | $0.9952 | Automatic Execution |
12:53:44 - 22-May-26 |
| Unknown* | 200 | $0.9952 | Automatic Execution |
12:53:44 - 22-May-26 |
| Unknown* | 200 | $0.9952 | Automatic Execution |
12:53:44 - 22-May-26 |
| Unknown* | 300 | $0.9952 | Automatic Execution |
12:53:44 - 22-May-26 |
| Unknown* | 300 | $0.9952 | Automatic Execution |
12:53:44 - 22-May-26 |
| Sell* | 33 | $0.9924 | Automatic Execution |
12:53:44 - 22-May-26 |
| Unknown* | 120 | $0.9952 | Automatic Execution |
12:53:42 - 22-May-26 |
| Unknown* | 480 | $0.9952 | Automatic Execution |
12:53:42 - 22-May-26 |
| Unknown* | 20 | $0.9952 | Automatic Execution |
12:53:42 - 22-May-26 |
| Unknown* | 100 | $0.9952 | Automatic Execution |
12:53:39 - 22-May-26 |
| Unknown* | 100 | $0.9952 | Automatic Execution |
12:53:39 - 22-May-26 |
| Unknown* | 100 | $0.9952 | Automatic Execution |
12:53:38 - 22-May-26 |
| Unknown* | 100 | $0.9952 | Automatic Execution |
12:53:38 - 22-May-26 |
| Unknown* | 100 | $0.9952 | Automatic Execution |
12:53:38 - 22-May-26 |
| Unknown* | 100 | $0.9952 | Automatic Execution |
12:53:38 - 22-May-26 |
| Unknown* | 165 | $1.005 | Automatic Execution |
12:53:33 - 22-May-26 |
| Unknown* | 50 | $1.00 | Automatic Execution |
12:53:33 - 22-May-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
12:53:31 - 22-May-26 |
| Buy* | 100 | $0.9998 | Automatic Execution |
12:53:31 - 22-May-26 |
| Buy* | 300 | $1.00 | Automatic Execution |
12:53:31 - 22-May-26 |
| Buy* | 1,650 | $1.00 | Automatic Execution |
12:53:31 - 22-May-26 |
| Buy* | 50 | $0.9999 | Automatic Execution |
12:53:31 - 22-May-26 |
| Buy* | 100 | $0.9994 | Automatic Execution |
12:53:31 - 22-May-26 |
| Sell* | 200 | $0.9987 | Automatic Execution |
12:53:31 - 22-May-26 |
| Sell* | 300 | $0.9987 | Automatic Execution |
12:53:31 - 22-May-26 |
| Buy* | 100 | $0.9999 | Automatic Execution |
12:53:31 - 22-May-26 |
| Sell* | 200 | $0.9987 | Automatic Execution |
12:53:31 - 22-May-26 |
| Sell* | 100 | $0.9977 | Automatic Execution |
12:53:25 - 22-May-26 |
| Sell* | 100 | $0.9978 | Automatic Execution |
12:53:25 - 22-May-26 |
| Sell* | 78 | $0.9999 | Automatic Execution |
12:53:24 - 22-May-26 |
| Sell* | 189 | $0.9999 | Automatic Execution |
12:53:24 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:24 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:24 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:24 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:24 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:24 - 22-May-26 |
| Sell* | 22 | $0.9999 | Automatic Execution |
12:53:24 - 22-May-26 |
| Sell* | 11 | $0.9999 | Automatic Execution |
12:53:24 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:24 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:24 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:23 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:23 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:23 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:23 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:23 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:23 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:23 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:23 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:23 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:23 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:23 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:23 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:23 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:23 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:23 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:23 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:23 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:23 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:23 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:23 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:23 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:23 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:23 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:23 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:23 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:23 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:23 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:23 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:23 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:23 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:23 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:23 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:23 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:23 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:23 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:23 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:23 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:23 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:23 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:23 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:23 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:23 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:23 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:23 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:19 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:19 - 22-May-26 |
| Sell* | 100 | $0.9999 | Automatic Execution |
12:53:19 - 22-May-26 |
| Sell* | 300 | $1.00 | Automatic Execution |
12:53:19 - 22-May-26 |
| Buy* | 516 | $1.00 | Automatic Execution |
12:53:19 - 22-May-26 |
| Buy* | 10 | $1.00 | Automatic Execution |
12:53:19 - 22-May-26 |
| Buy* | 300 | $0.9991 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 300 | $0.9991 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 4,650 | $1.00 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 4,040 | $1.00 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 500 | $1.00 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 500 | $1.00 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 3 | $1.00 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 3,000 | $1.00 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 500 | $1.00 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 200 | $1.00 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 5 | $1.00 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 10 | $1.00 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 2,200 | $1.00 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 100 | $0.9999 | Automatic Execution |
12:53:04 - 22-May-26 |
| Sell* | 300 | $0.9985 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 99,484 | $1.00 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 1,736 | $1.00 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 5,000 | $1.00 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 2,500 | $1.00 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 500 | $1.00 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 1,000 | $1.00 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 2,000 | $1.00 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 200 | $1.00 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 10 | $0.9987 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 100 | $0.9982 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 416 | $0.998 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 84 | $0.9978 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 500 | $1.00 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 100 | $0.9998 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 300 | $0.9985 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 8,800 | $1.00 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 100 | $0.9999 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 500 | $0.998 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 200 | $0.9999 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 100 | $0.9997 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 500 | $0.9977 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 500 | $0.9998 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 400 | $0.9998 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 100 | $0.9992 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 100 | $0.9976 | Automatic Execution |
12:53:04 - 22-May-26 |
| Sell* | 200 | $0.995 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 2,333 | $0.9977 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 100 | $0.9976 | Automatic Execution |
12:53:04 - 22-May-26 |
| Unknown* | 200 | $0.995 | Automatic Execution |
12:53:04 - 22-May-26 |
| Unknown* | 300 | $0.995 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 100 | $0.9972 | Automatic Execution |
12:53:02 - 22-May-26 |
| Buy* | 100 | $0.9972 | Automatic Execution |
12:53:02 - 22-May-26 |
| Buy* | 100 | $0.9972 | Automatic Execution |
12:53:02 - 22-May-26 |
| Buy* | 100 | $0.9972 | Automatic Execution |
12:53:02 - 22-May-26 |
| Buy* | 100 | $0.9976 | Automatic Execution |
12:53:02 - 22-May-26 |
| Buy* | 500 | $0.995 | Automatic Execution |
12:53:02 - 22-May-26 |
| Buy* | 500 | $0.9976 | Automatic Execution |
12:53:02 - 22-May-26 |
| Buy* | 100 | $0.9976 | Automatic Execution |
12:53:02 - 22-May-26 |
| Buy* | 100 | $0.9976 | Automatic Execution |
12:53:02 - 22-May-26 |
| Buy* | 100 | $0.9976 | Automatic Execution |
12:53:02 - 22-May-26 |
| Buy* | 100 | $0.9976 | Automatic Execution |
12:53:02 - 22-May-26 |
| Buy* | 500 | $0.995 | Automatic Execution |
12:53:02 - 22-May-26 |
| Buy* | 100 | $0.9976 | Automatic Execution |
12:53:02 - 22-May-26 |
| Buy* | 500 | $0.995 | Automatic Execution |
12:53:02 - 22-May-26 |
| Buy* | 500 | $0.995 | Automatic Execution |
12:53:02 - 22-May-26 |
| Buy* | 100 | $0.9972 | Automatic Execution |
12:53:02 - 22-May-26 |
| Buy* | 100 | $0.9969 | Automatic Execution |
12:53:02 - 22-May-26 |
| Buy* | 100 | $0.9976 | Automatic Execution |
12:53:02 - 22-May-26 |
| Buy* | 100 | $0.9976 | Automatic Execution |
12:53:02 - 22-May-26 |
| Buy* | 100 | $0.9966 | Automatic Execution |
12:53:02 - 22-May-26 |
| Buy* | 100 | $0.9966 | Automatic Execution |
12:53:02 - 22-May-26 |
| Buy* | 500 | $0.995 | Automatic Execution |
12:53:02 - 22-May-26 |
| Buy* | 200 | $0.9953 | Automatic Execution |
12:53:02 - 22-May-26 |
| Buy* | 500 | $0.9966 | Automatic Execution |
12:53:02 - 22-May-26 |
| Buy* | 200 | $0.9953 | Automatic Execution |
12:53:02 - 22-May-26 |
| Buy* | 100 | $0.9953 | Automatic Execution |
12:53:02 - 22-May-26 |
| Buy* | 500 | $0.995 | Automatic Execution |
12:53:02 - 22-May-26 |
| Buy* | 100 | $0.9953 | Automatic Execution |
12:53:02 - 22-May-26 |
| Buy* | 500 | $0.995 | Automatic Execution |
12:53:02 - 22-May-26 |
| Buy* | 500 | $0.995 | Automatic Execution |
12:53:02 - 22-May-26 |
| Sell* | 300 | $0.9949 | Automatic Execution |
12:53:02 - 22-May-26 |
| Sell* | 300 | $0.9949 | Automatic Execution |
12:53:02 - 22-May-26 |
| Buy* | 2,600 | $0.995 | Automatic Execution |
12:52:54 - 22-May-26 |
| Buy* | 800 | $0.995 | Automatic Execution |
12:52:54 - 22-May-26 |
| Buy* | 800 | $0.995 | Automatic Execution |
12:52:54 - 22-May-26 |
| Buy* | 6,289 | $0.995 | Automatic Execution |
12:52:54 - 22-May-26 |
| Buy* | 100 | $0.9949 | Automatic Execution |
12:52:54 - 22-May-26 |
| Buy* | 100 | $0.9949 | Automatic Execution |
12:52:54 - 22-May-26 |
| Buy* | 100 | $0.9949 | Automatic Execution |
12:52:54 - 22-May-26 |
| Buy* | 100 | $0.9949 | Automatic Execution |
12:52:54 - 22-May-26 |
| Buy* | 711 | $0.995 | Automatic Execution |
12:52:43 - 22-May-26 |
| Buy* | 1 | $0.9933 | Automatic Execution |
12:52:40 - 22-May-26 |
| Buy* | 268 | $0.9904 | Automatic Execution |
12:52:40 - 22-May-26 |
| Buy* | 3,500 | $0.99 | Automatic Execution |
12:52:40 - 22-May-26 |
| Buy* | 3,500 | $0.99 | Automatic Execution |
12:52:40 - 22-May-26 |
| Buy* | 336 | $0.99 | Automatic Execution |
12:52:40 - 22-May-26 |
| Buy* | 764 | $0.99 | Automatic Execution |
12:52:40 - 22-May-26 |
| Buy* | 2,400 | $0.99 | Automatic Execution |
12:52:40 - 22-May-26 |
| Buy* | 1 | $0.99 | Automatic Execution |
12:52:39 - 22-May-26 |
| Buy* | 3,400 | $0.99 | Automatic Execution |
12:52:39 - 22-May-26 |
| Buy* | 200 | $0.99 | Automatic Execution |
12:52:39 - 22-May-26 |
| Buy* | 200 | $0.99 | Automatic Execution |
12:52:39 - 22-May-26 |
| Buy* | 150 | $0.99 | Automatic Execution |
12:52:38 - 22-May-26 |
| Buy* | 100 | $0.9899 | Automatic Execution |
12:52:37 - 22-May-26 |
| Buy* | 50 | $0.99 | Automatic Execution |
12:52:37 - 22-May-26 |
| Buy* | 400 | $0.99 | Automatic Execution |
12:52:21 - 22-May-26 |
| Buy* | 100 | $0.99 | Automatic Execution |
12:52:21 - 22-May-26 |
| Buy* | 500 | $0.99 | Automatic Execution |
12:52:21 - 22-May-26 |
| Buy* | 500 | $0.99 | Automatic Execution |
12:52:21 - 22-May-26 |
| Buy* | 500 | $0.99 | Automatic Execution |
12:52:21 - 22-May-26 |
| Buy* | 500 | $0.99 | Automatic Execution |
12:52:21 - 22-May-26 |
| Buy* | 705 | $0.99 | Automatic Execution |
12:52:21 - 22-May-26 |
| Buy* | 200 | $0.99 | Automatic Execution |
12:52:21 - 22-May-26 |
| Buy* | 600 | $0.99 | Automatic Execution |
12:52:21 - 22-May-26 |
| Buy* | 700 | $0.99 | Automatic Execution |
12:52:21 - 22-May-26 |
| Buy* | 300 | $0.99 | Automatic Execution |
12:52:21 - 22-May-26 |
| Buy* | 1,000 | $0.99 | Automatic Execution |
12:52:21 - 22-May-26 |
| Buy* | 1 | $0.99 | Automatic Execution |
12:52:21 - 22-May-26 |
| Buy* | 500 | $0.99 | Automatic Execution |
12:52:21 - 22-May-26 |
| Buy* | 100 | $0.99 | Automatic Execution |
12:52:21 - 22-May-26 |
| Buy* | 4,540 | $0.99 | Automatic Execution |
12:52:21 - 22-May-26 |
| Buy* | 460 | $0.99 | Automatic Execution |
12:52:21 - 22-May-26 |
| Buy* | 320 | $0.99 | Automatic Execution |
12:52:21 - 22-May-26 |
| Buy* | 1,000 | $0.99 | Automatic Execution |
12:52:21 - 22-May-26 |
| Buy* | 5 | $0.99 | Automatic Execution |
12:52:21 - 22-May-26 |
| Buy* | 2 | $0.99 | Automatic Execution |
12:52:21 - 22-May-26 |
| Buy* | 15 | $0.99 | Automatic Execution |
12:52:21 - 22-May-26 |
| Buy* | 123 | $0.99 | Automatic Execution |
12:52:21 - 22-May-26 |
| Buy* | 3,377 | $0.99 | Automatic Execution |
12:52:21 - 22-May-26 |
| Buy* | 600 | $0.99 | Automatic Execution |
12:52:21 - 22-May-26 |
| Buy* | 495 | $0.988 | Automatic Execution |
12:52:21 - 22-May-26 |
| Buy* | 5 | $0.988 | Automatic Execution |
12:52:20 - 22-May-26 |
| Buy* | 2,288 | $0.985 | Automatic Execution |
12:52:16 - 22-May-26 |
| Buy* | 300 | $0.9846 | Automatic Execution |
12:52:12 - 22-May-26 |
| Buy* | 600 | $0.9846 | Automatic Execution |
12:52:12 - 22-May-26 |
| Buy* | 100 | $0.9846 | Automatic Execution |
12:52:12 - 22-May-26 |
| Buy* | 1,824 | $0.985 | Automatic Execution |
12:52:11 - 22-May-26 |
| Buy* | 464 | $0.985 | Automatic Execution |
12:52:11 - 22-May-26 |
| Buy* | 4 | $0.98 | Automatic Execution |
12:52:06 - 22-May-26 |
| Buy* | 1 | $0.98 | Automatic Execution |
12:52:06 - 22-May-26 |
| Buy* | 1 | $0.98 | Automatic Execution |
12:52:06 - 22-May-26 |
| Buy* | 1,000 | $0.98 | Automatic Execution |
12:52:06 - 22-May-26 |
| Buy* | 200 | $0.98 | Automatic Execution |
12:52:06 - 22-May-26 |
| Buy* | 200 | $0.98 | Automatic Execution |
12:52:06 - 22-May-26 |
| Buy* | 25,000 | $0.98 | Automatic Execution |
12:52:06 - 22-May-26 |
| Buy* | 2,400 | $0.98 | Automatic Execution |
12:52:06 - 22-May-26 |
| Buy* | 500 | $0.98 | Automatic Execution |
12:52:06 - 22-May-26 |
| Buy* | 10,000 | $0.98 | Automatic Execution |
12:52:06 - 22-May-26 |
| Buy* | 5,600 | $0.98 | Automatic Execution |
12:52:06 - 22-May-26 |
| Buy* | 2,833 | $0.98 | Automatic Execution |
12:52:06 - 22-May-26 |
| Buy* | 200 | $0.98 | Automatic Execution |
12:52:06 - 22-May-26 |
| Buy* | 100 | $0.98 | Automatic Execution |
12:52:06 - 22-May-26 |
| Buy* | 100 | $0.98 | Automatic Execution |
12:52:06 - 22-May-26 |
| Buy* | 1,400 | $0.9796 | Automatic Execution |
12:52:06 - 22-May-26 |
| Buy* | 100 | $0.9796 | Automatic Execution |
12:52:06 - 22-May-26 |
| Buy* | 100 | $0.977 | Automatic Execution |
12:51:53 - 22-May-26 |
| Buy* | 5 | $0.975 | Automatic Execution |
12:51:53 - 22-May-26 |
| Buy* | 5,000 | $0.975 | Automatic Execution |
12:51:53 - 22-May-26 |
| Buy* | 2,974 | $0.975 | Automatic Execution |
12:51:53 - 22-May-26 |
| Sell* | 600 | $0.97 | Automatic Execution |
12:51:41 - 22-May-26 |
| Sell* | 500 | $0.97 | Automatic Execution |
12:51:41 - 22-May-26 |
| Sell* | 800 | $0.97 | Automatic Execution |
12:51:41 - 22-May-26 |
| Buy* | 200 | $0.97 | Automatic Execution |
12:51:41 - 22-May-26 |
| Buy* | 100 | $0.9697 | Automatic Execution |
12:51:34 - 22-May-26 |
| Buy* | 100 | $0.9697 | Automatic Execution |
12:51:28 - 22-May-26 |
| Buy* | 100 | $0.9697 | Automatic Execution |
12:51:28 - 22-May-26 |
| Sell* | 1,100 | $0.97 | Automatic Execution |
12:51:25 - 22-May-26 |
| Buy* | 230 | $0.97 | Automatic Execution |
12:51:25 - 22-May-26 |
| Buy* | 600 | $0.97 | Automatic Execution |
12:51:25 - 22-May-26 |
| Buy* | 4,841 | $0.97 | Automatic Execution |
12:51:25 - 22-May-26 |
| Buy* | 7,189 | $0.97 | Automatic Execution |
12:51:25 - 22-May-26 |
| Buy* | 50 | $0.97 | Automatic Execution |
12:51:25 - 22-May-26 |
| Buy* | 2,400 | $0.97 | Automatic Execution |
12:51:25 - 22-May-26 |
| Buy* | 400 | $0.97 | Automatic Execution |
12:51:25 - 22-May-26 |
| Buy* | 100 | $0.9697 | Automatic Execution |
12:51:25 - 22-May-26 |
| Buy* | 6 | $0.9687 | Automatic Execution |
12:51:25 - 22-May-26 |
| Sell* | 100 | $0.9655 | Automatic Execution |
12:50:52 - 22-May-26 |
| Sell* | 100 | $0.9655 | Automatic Execution |
12:50:52 - 22-May-26 |
| Sell* | 100 | $0.9655 | Automatic Execution |
12:50:52 - 22-May-26 |
| Sell* | 100 | $0.9655 | Automatic Execution |
12:50:52 - 22-May-26 |
| Sell* | 100 | $0.9655 | Automatic Execution |
12:50:52 - 22-May-26 |
| Sell* | 100 | $0.9655 | Automatic Execution |
12:50:52 - 22-May-26 |
| Sell* | 100 | $0.9655 | Automatic Execution |
12:50:52 - 22-May-26 |
| Sell* | 100 | $0.9655 | Automatic Execution |
12:50:52 - 22-May-26 |
| Sell* | 100 | $0.9655 | Automatic Execution |
12:50:52 - 22-May-26 |
| Sell* | 100 | $0.9656 | Automatic Execution |
12:50:52 - 22-May-26 |
| Sell* | 100 | $0.9655 | Automatic Execution |
12:50:52 - 22-May-26 |
| Sell* | 100 | $0.9656 | Automatic Execution |
12:50:52 - 22-May-26 |
| Sell* | 100 | $0.9655 | Automatic Execution |
12:50:52 - 22-May-26 |
| Sell* | 100 | $0.9655 | Automatic Execution |
12:50:52 - 22-May-26 |
| Sell* | 100 | $0.9656 | Automatic Execution |
12:50:52 - 22-May-26 |
| Sell* | 100 | $0.9655 | Automatic Execution |
12:50:52 - 22-May-26 |
| Sell* | 100 | $0.9659 | Automatic Execution |
12:50:52 - 22-May-26 |
| Sell* | 100 | $0.9659 | Automatic Execution |
12:50:52 - 22-May-26 |
| Sell* | 100 | $0.9667 | Automatic Execution |
12:50:52 - 22-May-26 |
| Sell* | 100 | $0.9659 | Automatic Execution |
12:50:52 - 22-May-26 |
| Sell* | 100 | $0.9667 | Automatic Execution |
12:50:52 - 22-May-26 |
| Sell* | 100 | $0.9656 | Automatic Execution |
12:50:52 - 22-May-26 |
| Sell* | 100 | $0.9656 | Automatic Execution |
12:50:52 - 22-May-26 |
| Sell* | 100 | $0.9655 | Automatic Execution |
12:50:52 - 22-May-26 |
| Sell* | 100 | $0.9656 | Automatic Execution |
12:50:52 - 22-May-26 |
| Sell* | 100 | $0.9656 | Automatic Execution |
12:50:52 - 22-May-26 |
| Sell* | 100 | $0.9655 | Automatic Execution |
12:50:52 - 22-May-26 |
| Sell* | 100 | $0.9656 | Automatic Execution |
12:50:52 - 22-May-26 |
| Sell* | 100 | $0.9656 | Automatic Execution |
12:50:52 - 22-May-26 |
| Sell* | 200 | $0.9667 | Automatic Execution |
12:50:52 - 22-May-26 |
| Sell* | 100 | $0.9656 | Automatic Execution |
12:50:52 - 22-May-26 |
| Sell* | 100 | $0.9655 | Automatic Execution |
12:50:52 - 22-May-26 |
| Sell* | 100 | $0.9656 | Automatic Execution |
12:50:52 - 22-May-26 |
| Sell* | 100 | $0.9655 | Automatic Execution |
12:50:52 - 22-May-26 |
| Sell* | 100 | $0.9656 | Automatic Execution |
12:50:52 - 22-May-26 |
| Sell* | 100 | $0.9657 | Automatic Execution |
12:50:52 - 22-May-26 |
| Sell* | 100 | $0.9655 | Automatic Execution |
12:50:52 - 22-May-26 |
| Sell* | 100 | $0.9655 | Automatic Execution |
12:50:52 - 22-May-26 |
| Sell* | 100 | $0.9656 | Automatic Execution |
12:50:52 - 22-May-26 |
| Sell* | 300 | $0.9667 | Automatic Execution |
12:50:52 - 22-May-26 |
| Buy* | 200 | $0.9668 | Automatic Execution |
12:50:52 - 22-May-26 |
| Buy* | 25 | $0.963 | Automatic Execution |
12:50:35 - 22-May-26 |
| Buy* | 100 | $0.962 | Automatic Execution |
12:50:35 - 22-May-26 |
| Buy* | 100 | $0.96 | Automatic Execution |
12:50:35 - 22-May-26 |
| Buy* | 200 | $0.96 | Automatic Execution |
12:50:35 - 22-May-26 |
| Buy* | 1,000 | $0.96 | Automatic Execution |
12:50:35 - 22-May-26 |
| Buy* | 100 | $0.96 | Automatic Execution |
12:50:35 - 22-May-26 |
| Buy* | 2,100 | $0.96 | Automatic Execution |
12:50:35 - 22-May-26 |
| Buy* | 100 | $0.96 | Automatic Execution |
12:50:35 - 22-May-26 |
| Buy* | 648 | $0.9563 | Automatic Execution |
12:49:36 - 22-May-26 |
| Buy* | 100 | $0.9561 | Automatic Execution |
12:49:35 - 22-May-26 |
| Buy* | 100 | $0.9548 | Automatic Execution |
12:48:48 - 22-May-26 |
| Buy* | 100 | $0.9548 | Automatic Execution |
12:48:48 - 22-May-26 |
| Buy* | 100 | $0.9548 | Automatic Execution |
12:48:48 - 22-May-26 |
| Buy* | 100 | $0.9548 | Automatic Execution |
12:48:48 - 22-May-26 |
| Buy* | 100 | $0.9538 | Automatic Execution |
12:48:46 - 22-May-26 |
| Buy* | 50 | $0.9538 | Automatic Execution |
12:48:46 - 22-May-26 |
| Buy* | 100 | $0.9538 | Automatic Execution |
12:48:46 - 22-May-26 |
| Buy* | 100 | $0.9538 | Automatic Execution |
12:48:46 - 22-May-26 |
| Sell* | 100 | $0.9538 | Automatic Execution |
12:48:46 - 22-May-26 |
| Sell* | 100 | $0.9538 | Automatic Execution |
12:48:46 - 22-May-26 |
| Sell* | 100 | $0.9538 | Automatic Execution |
12:48:46 - 22-May-26 |
| Sell* | 100 | $0.9538 | Automatic Execution |
12:48:46 - 22-May-26 |
| Sell* | 100 | $0.9538 | Automatic Execution |
12:48:46 - 22-May-26 |
| Sell* | 100 | $0.9538 | Automatic Execution |
12:48:46 - 22-May-26 |
| Sell* | 50 | $0.9538 | Automatic Execution |
12:48:46 - 22-May-26 |
| Sell* | 100 | $0.9538 | Automatic Execution |
12:48:46 - 22-May-26 |
| Sell* | 100 | $0.9538 | Automatic Execution |
12:48:46 - 22-May-26 |
| Sell* | 100 | $0.9538 | Automatic Execution |
12:48:46 - 22-May-26 |
| Sell* | 100 | $0.9558 | Automatic Execution |
12:47:57 - 22-May-26 |
| Sell* | 100 | $0.9564 | Automatic Execution |
12:47:43 - 22-May-26 |
| Buy* | 25 | $0.956 | Automatic Execution |
12:47:43 - 22-May-26 |
| Sell* | 200 | $0.9558 | Automatic Execution |
12:47:25 - 22-May-26 |
| Sell* | 200 | $0.9558 | Automatic Execution |
12:47:25 - 22-May-26 |
| Sell* | 200 | $0.9558 | Automatic Execution |
12:47:25 - 22-May-26 |
| Sell* | 300 | $0.9558 | Automatic Execution |
12:47:24 - 22-May-26 |
| Sell* | 200 | $0.9558 | Automatic Execution |
12:47:24 - 22-May-26 |
| Sell* | 300 | $0.9558 | Automatic Execution |
12:47:24 - 22-May-26 |
| Buy* | 5 | $0.9418 | Automatic Execution |
12:27:59 - 22-May-26 |
| Buy* | 20 | $0.9409 | Automatic Execution |
12:27:59 - 22-May-26 |
| Buy* | 20 | $0.9407 | Automatic Execution |
12:27:59 - 22-May-26 |
| Buy* | 100 | $0.9404 | Automatic Execution |
12:27:59 - 22-May-26 |
| Buy* | 100 | $0.9399 | Automatic Execution |
12:25:55 - 22-May-26 |
| Sell* | 100 | $0.9403 | Automatic Execution |
12:23:26 - 22-May-26 |
| Sell* | 100 | $0.9404 | Automatic Execution |
12:23:25 - 22-May-26 |
| Sell* | 100 | $0.9405 | Automatic Execution |
12:23:25 - 22-May-26 |
| Unknown* | 12 | $0.9406 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 10 | $0.9407 | Automatic Execution |
12:23:18 - 22-May-26 |
| Sell* | 100 | $0.9407 | Automatic Execution |
12:23:18 - 22-May-26 |
| Sell* | 12 | $0.9407 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 100 | $0.9407 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 100 | $0.9407 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 100 | $0.9407 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 100 | $0.9407 | Automatic Execution |
12:23:09 - 22-May-26 |
| Buy* | 100 | $0.9387 | Automatic Execution |
12:21:28 - 22-May-26 |
| Sell* | 609 | $0.9376 | Automatic Execution |
12:21:03 - 22-May-26 |
| Buy* | 200 | $0.9376 | Automatic Execution |
12:21:03 - 22-May-26 |
| Buy* | 100 | $0.9376 | Automatic Execution |
12:21:03 - 22-May-26 |
| Sell* | 100 | $0.9381 | Automatic Execution |
12:20:03 - 22-May-26 |
| Sell* | 100 | $0.9381 | Automatic Execution |
12:20:03 - 22-May-26 |
| Sell* | 377 | $0.938 | Automatic Execution |
12:19:36 - 22-May-26 |
| Sell* | 200 | $0.9386 | Automatic Execution |
12:19:34 - 22-May-26 |
| Sell* | 200 | $0.9386 | Automatic Execution |
12:19:34 - 22-May-26 |
| Sell* | 200 | $0.9386 | Automatic Execution |
12:19:34 - 22-May-26 |
| Sell* | 200 | $0.9386 | Automatic Execution |
12:19:34 - 22-May-26 |
| Sell* | 200 | $0.9386 | Automatic Execution |
12:19:34 - 22-May-26 |
| Sell* | 50 | $0.9386 | Automatic Execution |
12:18:56 - 22-May-26 |
| Sell* | 100 | $0.9381 | Automatic Execution |
12:18:54 - 22-May-26 |
| Sell* | 100 | $0.9381 | Automatic Execution |
12:18:54 - 22-May-26 |
| Sell* | 100 | $0.9381 | Automatic Execution |
12:18:54 - 22-May-26 |
| Sell* | 300 | $0.9398 | Automatic Execution |
12:18:32 - 22-May-26 |
| Sell* | 100 | $0.9398 | Automatic Execution |
12:18:32 - 22-May-26 |
| Unknown* | 48 | $0.9398 | Automatic Execution |
12:15:48 - 22-May-26 |
| Buy* | 95 | $0.9456 | Automatic Execution |
11:58:08 - 22-May-26 |
| Buy* | 705 | $0.9435 | Automatic Execution |
11:58:08 - 22-May-26 |
| Sell* | 100 | $0.9416 | Automatic Execution |
11:57:39 - 22-May-26 |
| Buy* | 200 | $0.939 | Automatic Execution |
11:57:24 - 22-May-26 |
| Buy* | 200 | $0.939 | Automatic Execution |
11:57:24 - 22-May-26 |
| Sell* | 100 | $0.9419 | Automatic Execution |
11:57:22 - 22-May-26 |
| Sell* | 13 | $0.944 | Automatic Execution |
11:57:21 - 22-May-26 |
| Sell* | 100 | $0.944 | Automatic Execution |
11:57:21 - 22-May-26 |
| Sell* | 100 | $0.944 | Automatic Execution |
11:57:21 - 22-May-26 |
| Sell* | 100 | $0.944 | Automatic Execution |
11:57:21 - 22-May-26 |
| Sell* | 50 | $0.944 | Automatic Execution |
11:57:21 - 22-May-26 |
| Sell* | 100 | $0.944 | Automatic Execution |
11:57:21 - 22-May-26 |
| Sell* | 100 | $0.944 | Automatic Execution |
11:57:21 - 22-May-26 |
| Sell* | 290 | $0.944 | Automatic Execution |
11:57:21 - 22-May-26 |
| Sell* | 100 | $0.944 | Automatic Execution |
11:57:21 - 22-May-26 |
| Buy* | 900 | $0.944 | Automatic Execution |
11:56:52 - 22-May-26 |
| Sell* | 100 | $0.944 | Automatic Execution |
11:56:52 - 22-May-26 |
| Sell* | 300 | $0.944 | Automatic Execution |
11:56:52 - 22-May-26 |
| Sell* | 100 | $0.944 | Automatic Execution |
11:56:52 - 22-May-26 |
| Sell* | 300 | $0.944 | Automatic Execution |
11:56:52 - 22-May-26 |
| Sell* | 100 | $0.944 | Automatic Execution |
11:56:52 - 22-May-26 |
| Sell* | 400 | $0.944 | Automatic Execution |
11:56:52 - 22-May-26 |
| Sell* | 100 | $0.944 | Automatic Execution |
11:56:52 - 22-May-26 |
| Sell* | 400 | $0.944 | Automatic Execution |
11:56:52 - 22-May-26 |
| Sell* | 100 | $0.944 | Automatic Execution |
11:56:52 - 22-May-26 |
| Sell* | 300 | $0.944 | Automatic Execution |
11:56:52 - 22-May-26 |
| Sell* | 100 | $0.944 | Automatic Execution |
11:56:52 - 22-May-26 |
| Sell* | 400 | $0.944 | Automatic Execution |
11:56:52 - 22-May-26 |
| Sell* | 100 | $0.944 | Automatic Execution |
11:56:52 - 22-May-26 |
| Sell* | 500 | $0.944 | Automatic Execution |
11:56:52 - 22-May-26 |
| Sell* | 100 | $0.944 | Automatic Execution |
11:56:52 - 22-May-26 |
| Sell* | 400 | $0.944 | Automatic Execution |
11:56:52 - 22-May-26 |
| Sell* | 100 | $0.944 | Automatic Execution |
11:56:52 - 22-May-26 |
| Sell* | 100 | $0.944 | Automatic Execution |
11:56:52 - 22-May-26 |
| Sell* | 100 | $0.944 | Automatic Execution |
11:56:48 - 22-May-26 |
| Sell* | 2,847 | $0.944 | Automatic Execution |
11:56:31 - 22-May-26 |
| Sell* | 100 | $0.944 | Automatic Execution |
11:56:31 - 22-May-26 |
| Sell* | 100 | $0.944 | Automatic Execution |
11:56:31 - 22-May-26 |
| Sell* | 100 | $0.944 | Automatic Execution |
11:56:31 - 22-May-26 |
| Sell* | 100 | $0.944 | Automatic Execution |
11:56:31 - 22-May-26 |
| Sell* | 300 | $0.944 | Automatic Execution |
11:56:31 - 22-May-26 |
| Sell* | 100 | $0.944 | Automatic Execution |
11:56:31 - 22-May-26 |
| Sell* | 100 | $0.944 | Automatic Execution |
11:56:31 - 22-May-26 |
| Sell* | 100 | $0.944 | Automatic Execution |
11:56:31 - 22-May-26 |
| Sell* | 20 | $0.944 | Automatic Execution |
11:56:31 - 22-May-26 |
| Sell* | 100 | $0.943 | Automatic Execution |
11:56:18 - 22-May-26 |
| Buy* | 500 | $0.944 | Automatic Execution |
11:56:14 - 22-May-26 |
| Sell* | 100 | $0.9428 | Automatic Execution |
11:56:13 - 22-May-26 |
| Sell* | 100 | $0.9417 | Automatic Execution |
11:55:20 - 22-May-26 |
| Sell* | 100 | $0.9417 | Automatic Execution |
11:55:20 - 22-May-26 |
| Sell* | 100 | $0.9417 | Automatic Execution |
11:55:20 - 22-May-26 |
| Sell* | 200 | $0.9425 | Automatic Execution |
11:54:21 - 22-May-26 |
| Sell* | 500 | $0.9425 | Automatic Execution |
11:54:15 - 22-May-26 |
| Buy* | 500 | $0.9425 | Automatic Execution |
11:54:10 - 22-May-26 |
| Sell* | 200 | $0.9381 | Automatic Execution |
11:53:12 - 22-May-26 |
| Sell* | 200 | $0.9381 | Automatic Execution |
11:53:11 - 22-May-26 |
| Sell* | 100 | $0.9381 | Automatic Execution |
11:53:11 - 22-May-26 |
| Sell* | 200 | $0.9375 | Automatic Execution |
11:53:11 - 22-May-26 |
| Buy* | 1,000 | $0.937 | Automatic Execution |
11:53:08 - 22-May-26 |
| Buy* | 1,000 | $0.937 | Automatic Execution |
11:53:08 - 22-May-26 |
| Buy* | 959 | $0.937 | Automatic Execution |
11:53:08 - 22-May-26 |
| Sell* | 100 | $0.9348 | Automatic Execution |
11:53:07 - 22-May-26 |
| Buy* | 1,000 | $0.9333 | Automatic Execution |
11:52:35 - 22-May-26 |
| Buy* | 5 | $0.9301 | Automatic Execution |
11:52:35 - 22-May-26 |
| Buy* | 500 | $0.9308 | Automatic Execution |
11:52:35 - 22-May-26 |
| Buy* | 1,000 | $0.93 | Automatic Execution |
11:52:35 - 22-May-26 |
| Buy* | 1,000 | $0.93 | Automatic Execution |
11:52:35 - 22-May-26 |
| Buy* | 1,000 | $0.93 | Automatic Execution |
11:52:35 - 22-May-26 |
| Buy* | 1,602 | $0.93 | Automatic Execution |
11:52:35 - 22-May-26 |
| Buy* | 537 | $0.93 | Automatic Execution |
11:52:32 - 22-May-26 |
| Sell* | 100 | $0.9299 | Automatic Execution |
11:51:42 - 22-May-26 |
| Sell* | 100 | $0.9299 | Automatic Execution |
11:51:42 - 22-May-26 |
| Sell* | 100 | $0.9297 | Automatic Execution |
11:50:44 - 22-May-26 |
| Buy* | 100 | $0.9299 | Automatic Execution |
11:50:12 - 22-May-26 |
| Buy* | 100 | $0.9299 | Automatic Execution |
11:50:12 - 22-May-26 |
| Unknown* | 200 | $0.9297 | Automatic Execution |
11:50:12 - 22-May-26 |
| Unknown* | 200 | $0.9297 | Automatic Execution |
11:50:12 - 22-May-26 |
| Unknown* | 400 | $0.9297 | Automatic Execution |
11:50:12 - 22-May-26 |
| Unknown* | 100 | $0.9297 | Automatic Execution |
11:50:12 - 22-May-26 |
| Unknown* | 300 | $0.9297 | Automatic Execution |
11:50:12 - 22-May-26 |
| Unknown* | 300 | $0.9297 | Automatic Execution |
11:50:12 - 22-May-26 |
| Unknown* | 200 | $0.9297 | Automatic Execution |
11:50:02 - 22-May-26 |
| Unknown* | 200 | $0.929 | Automatic Execution |
11:48:56 - 22-May-26 |
| Buy* | 61 | $0.9285 | Automatic Execution |
11:48:44 - 22-May-26 |
| Buy* | 100 | $0.9259 | Automatic Execution |
11:48:29 - 22-May-26 |
| Unknown* | 65 | $0.9257 | Automatic Execution |
11:47:55 - 22-May-26 |
| Buy* | 499 | $0.925 | Automatic Execution |
11:47:50 - 22-May-26 |
| Buy* | 2,500 | $0.925 | Automatic Execution |
11:47:22 - 22-May-26 |
| Buy* | 1 | $0.925 | Automatic Execution |
11:46:21 - 22-May-26 |
| Sell* | 100 | $0.924 | Automatic Execution |
11:46:07 - 22-May-26 |
| Sell* | 300 | $0.924 | Automatic Execution |
11:46:07 - 22-May-26 |
| Sell* | 300 | $0.9176 | Automatic Execution |
11:45:36 - 22-May-26 |
| Unknown* | 200 | $0.9163 | Automatic Execution |
11:25:45 - 22-May-26 |
| Unknown* | 500 | $0.9163 | Automatic Execution |
11:25:45 - 22-May-26 |
| Unknown* | 500 | $0.9163 | Automatic Execution |
11:25:45 - 22-May-26 |
| Sell* | 1,400 | $0.9161 | Automatic Execution |
11:25:42 - 22-May-26 |
| Sell* | 100 | $0.9161 | Automatic Execution |
11:25:42 - 22-May-26 |
| Buy* | 70 | $0.916 | Automatic Execution |
11:24:26 - 22-May-26 |
| Sell* | 100 | $0.9159 | Automatic Execution |
11:23:40 - 22-May-26 |
| Sell* | 100 | $0.9159 | Automatic Execution |
11:23:35 - 22-May-26 |
| Sell* | 100 | $0.9159 | Automatic Execution |
11:23:28 - 22-May-26 |
| Sell* | 100 | $0.9159 | Automatic Execution |
11:23:28 - 22-May-26 |
| Sell* | 100 | $0.9159 | Automatic Execution |
11:23:28 - 22-May-26 |
| Buy* | 500 | $0.9162 | Automatic Execution |
11:21:54 - 22-May-26 |
| Buy* | 500 | $0.9162 | Automatic Execution |
11:21:54 - 22-May-26 |
| Buy* | 500 | $0.9162 | Automatic Execution |
11:21:54 - 22-May-26 |
| Buy* | 200 | $0.9162 | Automatic Execution |
11:21:54 - 22-May-26 |
| Buy* | 300 | $0.9162 | Automatic Execution |
11:21:54 - 22-May-26 |
| Buy* | 500 | $0.9162 | Automatic Execution |
11:21:54 - 22-May-26 |
| Sell* | 200 | $0.9166 | Automatic Execution |
11:21:22 - 22-May-26 |
| Unknown* | 500 | $0.9177 | Automatic Execution |
11:21:12 - 22-May-26 |
| Buy* | 60 | $0.9247 | Automatic Execution |
11:18:41 - 22-May-26 |
| Buy* | 40 | $0.9219 | Automatic Execution |
11:18:41 - 22-May-26 |
| Buy* | 260 | $0.9219 | Automatic Execution |
11:18:41 - 22-May-26 |
| Buy* | 100 | $0.9219 | Automatic Execution |
11:18:41 - 22-May-26 |
| Buy* | 500 | $0.92 | Automatic Execution |
11:18:41 - 22-May-26 |
| Buy* | 64 | $0.9199 | Automatic Execution |
11:18:38 - 22-May-26 |
| Buy* | 500 | $0.92 | Automatic Execution |
11:18:08 - 22-May-26 |
| Buy* | 500 | $0.92 | Automatic Execution |
11:18:08 - 22-May-26 |
| Buy* | 200 | $0.92 | Automatic Execution |
11:18:08 - 22-May-26 |
| Buy* | 2,700 | $0.92 | Automatic Execution |
11:17:58 - 22-May-26 |
| Buy* | 1,000 | $0.9198 | Automatic Execution |
11:17:57 - 22-May-26 |
| Buy* | 1,000 | $0.9198 | Automatic Execution |
11:17:57 - 22-May-26 |
| Buy* | 1,000 | $0.919 | Automatic Execution |
11:17:57 - 22-May-26 |
| Buy* | 463 | $0.9146 | Automatic Execution |
11:17:41 - 22-May-26 |
| Buy* | 4,200 | $0.9145 | Automatic Execution |
11:17:41 - 22-May-26 |
| Buy* | 463 | $0.9146 | Automatic Execution |
11:17:41 - 22-May-26 |
| Buy* | 4,500 | $0.9146 | Automatic Execution |
11:17:41 - 22-May-26 |
| Buy* | 100 | $0.9117 | Automatic Execution |
11:17:41 - 22-May-26 |
| Buy* | 100 | $0.9125 | Automatic Execution |
11:17:41 - 22-May-26 |
| Buy* | 100 | $0.911 | Automatic Execution |
11:17:41 - 22-May-26 |
| Buy* | 100 | $0.9108 | Automatic Execution |
11:17:41 - 22-May-26 |
| Buy* | 28 | $0.9106 | Automatic Execution |
11:17:41 - 22-May-26 |
| Sell* | 75 | $0.9101 | Automatic Execution |
11:17:41 - 22-May-26 |
| Buy* | 58 | $0.9105 | Automatic Execution |
11:17:41 - 22-May-26 |
| Sell* | 58 | $0.9101 | Automatic Execution |
11:17:41 - 22-May-26 |
| Sell* | 75 | $0.9101 | Automatic Execution |
11:17:41 - 22-May-26 |
| Unknown* | 75 | $0.9101 | Automatic Execution |
11:17:41 - 22-May-26 |
| Unknown* | 300 | $0.9101 | Automatic Execution |
11:17:41 - 22-May-26 |
| Buy* | 100 | $0.9102 | Automatic Execution |
11:17:41 - 22-May-26 |
| Unknown* | 200 | $0.9101 | Automatic Execution |
11:17:41 - 22-May-26 |
| Unknown* | 2,271 | $0.9101 | Automatic Execution |
11:17:41 - 22-May-26 |
| Sell* | 787 | $0.91 | Automatic Execution |
11:17:01 - 22-May-26 |
| Sell* | 1,741 | $0.91 | Automatic Execution |
11:16:40 - 22-May-26 |
| Sell* | 14 | $0.9096 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 100 | $0.9096 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 100 | $0.9096 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 100 | $0.9101 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 100 | $0.9101 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 100 | $0.9101 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 100 | $0.9101 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 29 | $0.91 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 300 | $0.91 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 100 | $0.9101 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 50 | $0.9101 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 100 | $0.9101 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 100 | $0.9101 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 100 | $0.9101 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 100 | $0.9101 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 100 | $0.9101 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 100 | $0.9101 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 100 | $0.9101 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 50 | $0.9101 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 100 | $0.9101 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 100 | $0.9101 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 100 | $0.9101 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 100 | $0.9101 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 100 | $0.9101 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 100 | $0.9101 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 100 | $0.9191 | Automatic Execution |
10:53:40 - 22-May-26 |
| Sell* | 100 | $0.9191 | Automatic Execution |
10:53:40 - 22-May-26 |
| Sell* | 100 | $0.9191 | Automatic Execution |
10:53:40 - 22-May-26 |
| Sell* | 100 | $0.9191 | Automatic Execution |
10:53:40 - 22-May-26 |
| Sell* | 100 | $0.9191 | Automatic Execution |
10:53:40 - 22-May-26 |
| Sell* | 100 | $0.9191 | Automatic Execution |
10:53:40 - 22-May-26 |
| Sell* | 10 | $0.9192 | Automatic Execution |
10:53:40 - 22-May-26 |
| Sell* | 100 | $0.9191 | Automatic Execution |
10:53:40 - 22-May-26 |
| Sell* | 100 | $0.9191 | Automatic Execution |
10:53:40 - 22-May-26 |
| Sell* | 21 | $0.9192 | Automatic Execution |
10:53:16 - 22-May-26 |
| Sell* | 100 | $0.9192 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 100 | $0.9193 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 12 | $0.9193 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 100 | $0.9193 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 88 | $0.9193 | Automatic Execution |
10:52:29 - 22-May-26 |
| Sell* | 100 | $0.9186 | Automatic Execution |
10:51:31 - 22-May-26 |
| Sell* | 100 | $0.9189 | Automatic Execution |
10:51:29 - 22-May-26 |
| Sell* | 10 | $0.9189 | Automatic Execution |
10:51:29 - 22-May-26 |
| Sell* | 100 | $0.9202 | Automatic Execution |
10:51:25 - 22-May-26 |
| Buy* | 300 | $0.9222 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 100 | $0.9223 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 100 | $0.9247 | Automatic Execution |
10:50:40 - 22-May-26 |
| Sell* | 24 | $0.9247 | Automatic Execution |
10:50:40 - 22-May-26 |
| Sell* | 76 | $0.9247 | Automatic Execution |
10:50:40 - 22-May-26 |
| Sell* | 500 | $0.925 | Automatic Execution |
10:50:40 - 22-May-26 |
| Sell* | 100 | $0.925 | Automatic Execution |
10:50:40 - 22-May-26 |
| Sell* | 100 | $0.925 | Automatic Execution |
10:50:40 - 22-May-26 |
| Sell* | 100 | $0.925 | Automatic Execution |
10:50:40 - 22-May-26 |
| Buy* | 39 | $0.9253 | Automatic Execution |
10:50:40 - 22-May-26 |
| Sell* | 100 | $0.925 | Automatic Execution |
10:50:40 - 22-May-26 |
| Sell* | 100 | $0.9252 | Automatic Execution |
10:49:52 - 22-May-26 |
| Sell* | 100 | $0.9252 | Automatic Execution |
10:49:52 - 22-May-26 |
| Sell* | 100 | $0.9252 | Automatic Execution |
10:49:52 - 22-May-26 |
| Sell* | 100 | $0.9252 | Automatic Execution |
10:49:52 - 22-May-26 |
| Sell* | 100 | $0.9252 | Automatic Execution |
10:49:52 - 22-May-26 |
| Sell* | 200 | $0.925 | Automatic Execution |
10:49:35 - 22-May-26 |
| Sell* | 100 | $0.925 | Automatic Execution |
10:49:35 - 22-May-26 |
| Sell* | 28 | $0.925 | Automatic Execution |
10:49:32 - 22-May-26 |
| Unknown* | 19 | $0.9252 | Automatic Execution |
10:49:22 - 22-May-26 |
| Sell* | 100 | $0.9201 | Automatic Execution |
10:48:58 - 22-May-26 |
| Buy* | 48 | $0.9227 | Automatic Execution |
10:48:58 - 22-May-26 |
| Buy* | 100 | $0.9187 | Automatic Execution |
10:48:32 - 22-May-26 |
| Buy* | 300 | $0.9147 | Automatic Execution |
10:48:14 - 22-May-26 |
| Buy* | 300 | $0.9169 | Automatic Execution |
10:48:14 - 22-May-26 |
| Sell* | 100 | $0.9207 | Automatic Execution |
10:47:11 - 22-May-26 |
| Sell* | 100 | $0.9207 | Automatic Execution |
10:47:11 - 22-May-26 |
| Sell* | 300 | $0.9207 | Automatic Execution |
10:47:11 - 22-May-26 |
| Sell* | 100 | $0.9207 | Automatic Execution |
10:47:11 - 22-May-26 |
| Sell* | 100 | $0.9207 | Automatic Execution |
10:47:11 - 22-May-26 |
| Sell* | 100 | $0.9207 | Automatic Execution |
10:47:11 - 22-May-26 |
| Sell* | 100 | $0.9207 | Automatic Execution |
10:47:11 - 22-May-26 |
| Sell* | 10 | $0.9222 | Automatic Execution |
10:47:11 - 22-May-26 |
| Sell* | 100 | $0.925 | Automatic Execution |
10:46:31 - 22-May-26 |
| Sell* | 100 | $0.9252 | Automatic Execution |
10:46:29 - 22-May-26 |
| Unknown* | 25 | $0.927 | Automatic Execution |
10:46:06 - 22-May-26 |
| Unknown* | 100 | $0.927 | Automatic Execution |
10:45:45 - 22-May-26 |
| Unknown* | 100 | $0.927 | Automatic Execution |
10:45:45 - 22-May-26 |
| Unknown* | 100 | $0.927 | Automatic Execution |
10:45:45 - 22-May-26 |
| Unknown* | 100 | $0.927 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 55 | $0.9291 | Automatic Execution |
10:45:26 - 22-May-26 |
| Sell* | 100 | $0.9288 | Automatic Execution |
10:45:26 - 22-May-26 |
| Sell* | 100 | $0.9196 | Automatic Execution |
10:21:44 - 22-May-26 |
| Sell* | 100 | $0.9195 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 100 | $0.9195 | Automatic Execution |
10:21:04 - 22-May-26 |
| Buy* | 100 | $0.9202 | Automatic Execution |
10:20:18 - 22-May-26 |
| Buy* | 100 | $0.9201 | Automatic Execution |
10:20:18 - 22-May-26 |
| Buy* | 300 | $0.9195 | Automatic Execution |
10:20:18 - 22-May-26 |
| Sell* | 200 | $0.92 | Automatic Execution |
10:19:54 - 22-May-26 |
| Sell* | 300 | $0.92 | Automatic Execution |
10:19:54 - 22-May-26 |
| Sell* | 1,200 | $0.92 | Automatic Execution |
10:19:54 - 22-May-26 |
| Sell* | 827 | $0.9201 | Automatic Execution |
10:19:41 - 22-May-26 |
| Sell* | 695 | $0.9201 | Automatic Execution |
10:19:41 - 22-May-26 |
| Sell* | 100 | $0.9223 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 200 | $0.9224 | Automatic Execution |
10:18:02 - 22-May-26 |
| Sell* | 100 | $0.9299 | Automatic Execution |
10:17:37 - 22-May-26 |
| Sell* | 100 | $0.93 | Automatic Execution |
10:17:37 - 22-May-26 |
| Sell* | 100 | $0.93 | Automatic Execution |
10:17:37 - 22-May-26 |
| Sell* | 600 | $0.93 | Automatic Execution |
10:17:37 - 22-May-26 |
| Sell* | 100 | $0.9312 | Automatic Execution |
10:17:37 - 22-May-26 |
| Buy* | 300 | $0.9279 | Automatic Execution |
10:16:53 - 22-May-26 |
| Buy* | 500 | $0.9223 | Automatic Execution |
10:16:46 - 22-May-26 |
| Buy* | 100 | $0.9222 | Automatic Execution |
10:16:36 - 22-May-26 |
| Buy* | 500 | $0.9222 | Automatic Execution |
10:16:36 - 22-May-26 |
| Buy* | 300 | $0.922 | Automatic Execution |
10:16:36 - 22-May-26 |
| Buy* | 100 | $0.9222 | Automatic Execution |
10:16:36 - 22-May-26 |
| Buy* | 2 | $0.9221 | Automatic Execution |
10:16:35 - 22-May-26 |
| Buy* | 3,100 | $0.9222 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 25 | $0.9183 | Automatic Execution |
10:15:53 - 22-May-26 |
| Buy* | 100 | $0.9185 | Automatic Execution |
10:15:53 - 22-May-26 |
| Buy* | 75 | $0.9183 | Automatic Execution |
10:15:53 - 22-May-26 |
| Buy* | 10 | $0.9205 | Automatic Execution |
10:15:53 - 22-May-26 |
| Buy* | 5,200 | $0.918 | Automatic Execution |
10:15:53 - 22-May-26 |
| Buy* | 100 | $0.918 | Automatic Execution |
10:15:53 - 22-May-26 |
| Sell* | 300 | $0.9179 | Automatic Execution |
10:15:43 - 22-May-26 |
| Buy* | 200 | $0.9183 | Automatic Execution |
10:15:25 - 22-May-26 |
| Sell* | 100 | $0.945 | Automatic Execution |
09:52:00 - 22-May-26 |
| Sell* | 100 | $0.945 | Automatic Execution |
09:51:56 - 22-May-26 |
| Sell* | 100 | $0.945 | Automatic Execution |
09:51:56 - 22-May-26 |
| Buy* | 100 | $0.947 | Automatic Execution |
09:51:30 - 22-May-26 |
| Buy* | 100 | $0.9491 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 75 | $0.9454 | Automatic Execution |
09:49:26 - 22-May-26 |
| Sell* | 300 | $0.9454 | Automatic Execution |
09:49:26 - 22-May-26 |
| Sell* | 300 | $0.9454 | Automatic Execution |
09:49:26 - 22-May-26 |
| Sell* | 300 | $0.9454 | Automatic Execution |
09:49:26 - 22-May-26 |
| Sell* | 100 | $0.95 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 200 | $0.95 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 300 | $0.95 | Automatic Execution |
09:47:41 - 22-May-26 |
| Sell* | 75 | $0.9512 | Automatic Execution |
09:47:40 - 22-May-26 |
| Sell* | 100 | $0.9513 | Automatic Execution |
09:47:40 - 22-May-26 |
| Sell* | 200 | $0.9513 | Automatic Execution |
09:47:40 - 22-May-26 |
| Buy* | 38 | $0.9513 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 100 | $0.9547 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 42 | $0.9513 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 100 | $0.9547 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 200 | $0.9513 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 100 | $0.9547 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 48 | $0.9513 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 100 | $0.9549 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 200 | $0.9513 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 100 | $0.9547 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 40 | $0.9513 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 100 | $0.9549 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 200 | $0.9513 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 100 | $0.9547 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 200 | $0.95 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 300 | $0.9549 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 100 | $0.95 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 100 | $0.9547 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 500 | $0.95 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 100 | $0.9547 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 100 | $0.9453 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 100 | $0.9549 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 100 | $0.9453 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 100 | $0.9547 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 100 | $0.9453 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 100 | $0.9536 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 100 | $0.9453 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 100 | $0.9536 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 100 | $0.9453 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 100 | $0.9536 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 100 | $0.9453 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 100 | $0.9536 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 100 | $0.9453 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 100 | $0.9547 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 100 | $0.9453 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 300 | $0.952 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 100 | $0.9453 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 100 | $0.9458 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 100 | $0.9453 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 1,000 | $0.95 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 100 | $0.9453 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 25 | $0.97 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $0.9453 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 75 | $0.97 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $0.9453 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 125 | $0.97 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $0.9453 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 75 | $0.97 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $0.9453 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 25 | $0.95 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 100 | $0.9453 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 75 | $0.95 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 100 | $0.9453 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 3,251 | $0.95 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 100 | $0.9453 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 75 | $0.95 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 100 | $0.9453 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 75 | $0.95 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 100 | $0.9453 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 75 | $0.95 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 100 | $0.9453 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 524 | $0.95 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 100 | $0.9453 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 221 | $0.95 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 100 | $0.9463 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 279 | $0.95 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 100 | $0.9463 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 100 | $0.9498 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 100 | $0.9463 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 100 | $0.9463 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 100 | $0.9449 | Automatic Execution |
09:30:52 - 22-May-26 |
| Sell* | 100 | $0.95 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 29 | $0.9401 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 1,000 | $0.95 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 300 | $0.9401 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 100 | $0.9501 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 29 | $0.94 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 100 | $0.9501 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 100 | $0.94 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 100 | $0.9507 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 100 | $0.94 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 100 | $0.9501 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 100 | $0.94 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 25 | $0.9517 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 100 | $0.94 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 75 | $0.9522 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 100 | $0.94 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 100 | $0.9507 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 100 | $0.94 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 100 | $0.9522 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 100 | $0.94 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 100 | $0.9507 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 100 | $0.9453 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 100 | $0.9522 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 235 | $0.9484 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $0.9522 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 100 | $0.9484 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 200 | $0.9522 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 200 | $0.9484 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $0.9522 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 100 | $0.9484 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $0.9522 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 100 | $0.9484 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $0.9522 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 100 | $0.9484 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 300 | $0.9522 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 100 | $0.9483 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $0.9522 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 57 | $0.9482 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 300 | $0.9522 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 300 | $0.9479 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 200 | $0.94 | Ordinary |
09:23:23 - 22-May-26 |
| Buy* | 900 | $0.9399 | Ordinary |
09:23:23 - 22-May-26 |
| Buy* | 1,300 | $0.94 | Ordinary |
09:23:23 - 22-May-26 |
| Buy* | 1,500 | $0.9396 | Ordinary |
09:23:23 - 22-May-26 |
| Buy* | 43 | $0.94 | Ordinary |
09:23:23 - 22-May-26 |
| Buy* | 1,500 | $0.9397 | Ordinary |
09:23:23 - 22-May-26 |
| Sell* | 268 | $0.935 | Ordinary |
09:16:22 - 22-May-26 |
| Sell* | 232 | $0.9351 | Ordinary |
09:16:22 - 22-May-26 |
| Sell* | 400 | $0.9351 | Ordinary |
09:16:22 - 22-May-26 |
| Sell* | 268 | $0.9351 | Ordinary |
09:16:22 - 22-May-26 |
| Sell* | 100 | $0.935 | Ordinary |
09:15:43 - 22-May-26 |
| Sell* | 432 | $0.9351 | Ordinary |
09:15:43 - 22-May-26 |
| Sell* | 100 | $0.9351 | Ordinary |
09:15:43 - 22-May-26 |
| Sell* | 368 | $0.9351 | Ordinary |
09:15:43 - 22-May-26 |
| Buy* | 500 | $0.9399 | Ordinary |
09:05:00 - 22-May-26 |
| Sell* | 90 | $0.94 | Ordinary |
09:00:14 - 22-May-26 |
| Sell* | 1 | $0.94 | Ordinary |
09:00:14 - 22-May-26 |
| Sell* | 1,400 | $0.94 | Ordinary |
09:00:14 - 22-May-26 |
| Sell* | 3 | $0.94 | Ordinary |
09:00:14 - 22-May-26 |
| Sell* | 22,706 | $0.9485 | Ordinary |
09:00:14 - 22-May-26 |
| Sell* | 2,400 | $0.95 | Ordinary |
09:00:09 - 22-May-26 |
| Sell* | 10 | $0.9486 | Ordinary |
08:57:17 - 22-May-26 |
| Sell* | 1,894 | $0.9485 | Ordinary |
08:55:53 - 22-May-26 |
| Sell* | 1,100 | $0.949 | Ordinary |
08:55:53 - 22-May-26 |
| Sell* | 288 | $0.9524 | Ordinary |
08:53:01 - 22-May-26 |
| Sell* | 100 | $0.9524 | Ordinary |
08:53:01 - 22-May-26 |
| Sell* | 100 | $0.9449 | Ordinary |
08:51:58 - 22-May-26 |
| Sell* | 100 | $0.9449 | Ordinary |
08:51:58 - 22-May-26 |
| Sell* | 700 | $0.9449 | Ordinary |
08:51:58 - 22-May-26 |
| Sell* | 200 | $0.9449 | Ordinary |
08:51:58 - 22-May-26 |
| Sell* | 131 | $0.9485 | Ordinary |
08:49:57 - 22-May-26 |
| Sell* | 100 | $0.9485 | Ordinary |
08:49:57 - 22-May-26 |
| Sell* | 1,900 | $0.9406 | Ordinary |
08:42:09 - 22-May-26 |
| Buy* | 4 | $0.95 | Ordinary |
08:41:21 - 22-May-26 |
| Buy* | 500 | $0.9499 | Ordinary |
08:41:21 - 22-May-26 |
| Buy* | 1,400 | $0.9499 | Ordinary |
08:41:21 - 22-May-26 |
| Sell* | 1,622 | $0.94 | Ordinary |
08:35:36 - 22-May-26 |
| Sell* | 900 | $0.94 | Ordinary |
08:35:36 - 22-May-26 |
| Sell* | 1,600 | $0.9401 | Ordinary |
08:35:36 - 22-May-26 |
| Sell* | 5 | $0.9455 | Ordinary |
08:26:40 - 22-May-26 |
| Sell* | 151 | $0.955 | Ordinary |
08:25:43 - 22-May-26 |
| Sell* | 100 | $0.955 | Ordinary |
08:25:43 - 22-May-26 |
| Sell* | 31 | $0.955 | Ordinary |
08:22:49 - 22-May-26 |
| Sell* | 8 | $0.955 | Ordinary |
08:22:40 - 22-May-26 |
| Sell* | 10 | $0.955 | Ordinary |
08:21:57 - 22-May-26 |
| Sell* | 100 | $0.955 | Ordinary |
08:20:26 - 22-May-26 |
| Buy* | 241 | $0.96 | Ordinary |
08:18:29 - 22-May-26 |
| Sell* | 2,000 | $0.9599 | Ordinary |
08:18:27 - 22-May-26 |
| Buy* | 2,100 | $0.9599 | Ordinary |
08:18:27 - 22-May-26 |
| Buy* | 200 | $0.955 | Ordinary |
08:18:22 - 22-May-26 |
| Sell* | 1,957 | $0.94 | Ordinary |
08:16:59 - 22-May-26 |
| Sell* | 4 | $0.94 | Ordinary |
08:16:59 - 22-May-26 |
| Sell* | 101 | $0.9401 | Ordinary |
08:14:46 - 22-May-26 |
| Sell* | 100 | $0.9401 | Ordinary |
08:14:46 - 22-May-26 |
| Sell* | 1,200 | $0.9401 | Ordinary |
08:14:13 - 22-May-26 |
| Sell* | 500 | $0.942 | Ordinary |
08:13:23 - 22-May-26 |
| Sell* | 500 | $0.9401 | Ordinary |
08:12:25 - 22-May-26 |
| Sell* | 262 | $0.9401 | Ordinary |
08:12:25 - 22-May-26 |
| Sell* | 738 | $0.9408 | Ordinary |
08:12:25 - 22-May-26 |
| Sell* | 4 | $0.9495 | Ordinary |
08:06:33 - 22-May-26 |
| Sell* | 1 | $0.9495 | Ordinary |
08:06:18 - 22-May-26 |
| Sell* | 10 | $0.95 | Ordinary |
08:01:09 - 22-May-26 |
| Sell* | 6,899 | $0.9545 | Ordinary |
08:01:00 - 22-May-26 |
| Sell* | 1,000 | $0.9545 | Ordinary |
07:59:03 - 22-May-26 |
| Sell* | 200 | $0.9545 | Ordinary |
07:58:59 - 22-May-26 |
| Sell* | 200 | $0.9545 | Ordinary |
07:58:45 - 22-May-26 |
| Sell* | 200 | $0.9545 | Ordinary |
07:58:35 - 22-May-26 |
| Sell* | 700 | $0.9545 | Ordinary |
07:58:22 - 22-May-26 |
| Sell* | 900 | $0.9545 | Ordinary |
07:51:08 - 22-May-26 |
| Sell* | 1,300 | $0.9545 | Ordinary |
07:50:42 - 22-May-26 |
| Sell* | 211 | $0.9545 | Ordinary |
07:50:37 - 22-May-26 |
| Sell* | 200 | $0.9545 | Ordinary |
07:48:54 - 22-May-26 |
| Sell* | 1,000 | $0.9545 | Ordinary |
07:48:53 - 22-May-26 |
| Sell* | 200 | $0.9545 | Ordinary |
07:48:29 - 22-May-26 |
| Sell* | 11,090 | $0.9545 | Ordinary |
07:48:29 - 22-May-26 |
| Sell* | 13,910 | $0.9545 | Ordinary |
07:48:29 - 22-May-26 |
| Sell* | 659 | $0.9545 | Ordinary |
07:46:07 - 22-May-26 |
| Buy* | 16 | $0.9549 | Ordinary |
07:44:38 - 22-May-26 |
| Sell* | 1,211 | $0.9545 | Ordinary |
07:44:29 - 22-May-26 |
| Sell* | 20 | $0.9545 | Ordinary |
07:44:29 - 22-May-26 |
| Buy* | 200 | $0.95 | Ordinary |
07:41:12 - 22-May-26 |
| Buy* | 1,000 | $0.95 | Ordinary |
07:41:12 - 22-May-26 |
| Buy* | 1,000 | $0.95 | Ordinary |
07:41:12 - 22-May-26 |
| Sell* | 100 | $0.9436 | Ordinary |
07:40:26 - 22-May-26 |
| Buy* | 125 | $0.942 | Ordinary |
07:40:26 - 22-May-26 |
| Buy* | 2,000 | $0.93 | Ordinary |
07:36:55 - 22-May-26 |
| Buy* | 25 | $0.93 | Ordinary |
07:36:55 - 22-May-26 |
| Buy* | 1,000 | $0.93 | Ordinary |
07:36:55 - 22-May-26 |
| Buy* | 1,000 | $0.93 | Ordinary |
07:36:55 - 22-May-26 |
| Sell* | 276 | $0.9155 | Ordinary |
07:25:36 - 22-May-26 |
| Buy* | 7,850 | $0.9148 | Ordinary |
07:11:35 - 22-May-26 |
| Buy* | 9,450 | $0.9148 | Ordinary |
07:11:35 - 22-May-26 |
| Buy* | 100 | $0.9148 | Ordinary |
07:10:47 - 22-May-26 |
| Buy* | 100 | $0.9148 | Ordinary |
07:10:46 - 22-May-26 |
| Buy* | 200 | $0.9148 | Ordinary |
07:10:38 - 22-May-26 |
| Sell* | 578 | $0.9147 | Ordinary |
07:05:17 - 22-May-26 |
| Sell* | 8 | $0.9147 | Ordinary |
07:05:17 - 22-May-26 |
| Sell* | 126 | $0.9147 | Ordinary |
07:05:17 - 22-May-26 |
| Buy* | 1,500 | $0.9148 | Ordinary |
07:00:22 - 22-May-26 |
| Sell* | 4,000 | $0.92 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1,000 | $0.92 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 343 | $0.9147 | Ordinary |
06:02:55 - 22-May-26 |
| Sell* | 31 | $0.9147 | Ordinary |
06:02:07 - 22-May-26 |
| Buy* | 986 | $0.9182 | Ordinary |
06:00:01 - 22-May-26 |
| Buy* | 900 | $0.9178 | Ordinary |
06:00:01 - 22-May-26 |
| Buy* | 400 | $0.9178 | Ordinary |
06:00:01 - 22-May-26 |
| Buy* | 105 | $0.9199 | Ordinary |
05:50:23 - 22-May-26 |
| Buy* | 100 | $0.9199 | Ordinary |
05:50:23 - 22-May-26 |
| Sell* | 220 | $0.92 | Ordinary |
05:48:49 - 22-May-26 |
| Sell* | 1,169 | $0.92 | Ordinary |
05:48:07 - 22-May-26 |
| Sell* | 121 | $0.9202 | Ordinary |
05:31:24 - 22-May-26 |
| Sell* | 100 | $0.9202 | Ordinary |
05:31:24 - 22-May-26 |
| Buy* | 121 | $0.9203 | Ordinary |
05:31:24 - 22-May-26 |
| Sell* | 1 | $0.92 | Ordinary |
05:21:31 - 22-May-26 |
| Buy* | 262 | $0.9227 | Ordinary |
05:17:02 - 22-May-26 |
| Buy* | 7 | $0.92 | Ordinary |
05:15:20 - 22-May-26 |
| Buy* | 88 | $0.92 | Ordinary |
05:15:20 - 22-May-26 |
| Buy* | 88 | $0.92 | Ordinary |
05:15:20 - 22-May-26 |
| Buy* | 58 | $0.92 | Ordinary |
05:15:20 - 22-May-26 |
| Buy* | 88 | $0.92 | Ordinary |
05:15:20 - 22-May-26 |
| Buy* | 100 | $0.92 | Ordinary |
05:13:17 - 22-May-26 |
| Buy* | 100 | $0.92 | Ordinary |
05:13:17 - 22-May-26 |
| Sell* | 1,500 | $0.92 | Ordinary |
05:09:22 - 22-May-26 |
| Sell* | 100 | $0.9202 | Ordinary |
05:05:36 - 22-May-26 |
| Sell* | 432 | $0.92 | Ordinary |
05:04:50 - 22-May-26 |
| Sell* | 68 | $0.92 | Ordinary |
05:03:18 - 22-May-26 |
| Buy* | 613 | $0.9285 | Ordinary |
05:01:36 - 22-May-26 |
| Sell* | 2,274 | $0.95 | Ordinary |
04:59:45 - 22-May-26 |
| Sell* | 1,000 | $0.95 | Ordinary |
04:57:28 - 22-May-26 |
| Sell* | 200 | $0.95 | Ordinary |
04:56:16 - 22-May-26 |
| Sell* | 5,000 | $0.95 | Ordinary |
04:55:53 - 22-May-26 |
| Sell* | 67 | $0.95 | Ordinary |
04:54:48 - 22-May-26 |
| Sell* | 500 | $0.95 | Ordinary |
04:54:30 - 22-May-26 |
| Sell* | 1,372 | $0.95 | Ordinary |
04:54:29 - 22-May-26 |
| Sell* | 1,900 | $0.95 | Ordinary |
04:53:35 - 22-May-26 |
| Sell* | 5,000 | $0.95 | Ordinary |
04:53:35 - 22-May-26 |
| Sell* | 500 | $0.95 | Ordinary |
04:53:08 - 22-May-26 |
| Sell* | 75 | $0.95 | Ordinary |
04:52:28 - 22-May-26 |
| Sell* | 5,000 | $0.95 | Ordinary |
04:52:28 - 22-May-26 |
| Sell* | 1,128 | $0.95 | Ordinary |
04:52:13 - 22-May-26 |
| Sell* | 1,684 | $0.95 | Ordinary |
04:51:51 - 22-May-26 |
| Sell* | 1,316 | $0.952 | Ordinary |
04:51:51 - 22-May-26 |
| Sell* | 100 | $0.952 | Ordinary |
04:51:19 - 22-May-26 |
| Sell* | 500 | $0.952 | Ordinary |
04:51:14 - 22-May-26 |
| Buy* | 100 | $0.9546 | Ordinary |
04:49:51 - 22-May-26 |
| Buy* | 100 | $0.9546 | Ordinary |
04:49:51 - 22-May-26 |
| Buy* | 100 | $0.9544 | Ordinary |
04:49:51 - 22-May-26 |
| Sell* | 1,823 | $0.9538 | Ordinary |
04:49:42 - 22-May-26 |
| Sell* | 1,015 | $0.9538 | Ordinary |
04:49:42 - 22-May-26 |
| Sell* | 1,050 | $0.9538 | Ordinary |
04:49:42 - 22-May-26 |
| Sell* | 75 | $0.9538 | Ordinary |
04:49:42 - 22-May-26 |
| Sell* | 7,690 | $0.9538 | Ordinary |
04:49:42 - 22-May-26 |
| Sell* | 4,438 | $0.9538 | Ordinary |
04:49:42 - 22-May-26 |
| Sell* | 1,050 | $0.9538 | Ordinary |
04:49:42 - 22-May-26 |
| Sell* | 75 | $0.9538 | Ordinary |
04:49:42 - 22-May-26 |
| Sell* | 4,125 | $0.9538 | Ordinary |
04:49:42 - 22-May-26 |
| Buy* | 165 | $0.9599 | Ordinary |
04:45:44 - 22-May-26 |
| Buy* | 1 | $0.9598 | Ordinary |
04:44:37 - 22-May-26 |
| Sell* | 600 | $0.9541 | Ordinary |
04:44:27 - 22-May-26 |
| Sell* | 528 | $0.9541 | Ordinary |
04:44:27 - 22-May-26 |
| Buy* | 1,333 | $0.96 | Ordinary |
04:43:23 - 22-May-26 |
| Buy* | 1,000 | $0.96 | Ordinary |
04:43:23 - 22-May-26 |
| Buy* | 100 | $0.96 | Ordinary |
04:43:23 - 22-May-26 |
| Buy* | 433 | $0.9599 | Ordinary |
04:43:23 - 22-May-26 |
| Buy* | 1,800 | $0.9596 | Ordinary |
04:43:23 - 22-May-26 |
| Buy* | 200 | $0.9596 | Ordinary |
04:43:23 - 22-May-26 |
| Sell* | 700 | $0.9538 | Ordinary |
04:42:38 - 22-May-26 |
| Sell* | 300 | $0.9539 | Ordinary |
04:42:38 - 22-May-26 |
| Buy* | 287 | $0.9599 | Ordinary |
04:42:23 - 22-May-26 |
| Buy* | 300 | $0.9599 | Ordinary |
04:42:23 - 22-May-26 |
| Buy* | 200 | $0.9599 | Ordinary |
04:42:23 - 22-May-26 |
| Sell* | 11 | $0.95 | Ordinary |
04:40:50 - 22-May-26 |
| Sell* | 2,820 | $0.95 | Ordinary |
04:40:50 - 22-May-26 |
| Sell* | 5,496 | $0.957 | Ordinary |
04:40:24 - 22-May-26 |
| Sell* | 5,000 | $0.957 | Ordinary |
04:40:24 - 22-May-26 |
| Sell* | 4 | $0.957 | Ordinary |
04:40:22 - 22-May-26 |
| Sell* | 100 | $0.9553 | Ordinary |
04:39:13 - 22-May-26 |
| Sell* | 100 | $0.9553 | Ordinary |
04:39:06 - 22-May-26 |
| Sell* | 785 | $0.9552 | Ordinary |
04:39:05 - 22-May-26 |
| Buy* | 9 | $0.9574 | Ordinary |
04:39:04 - 22-May-26 |
| Sell* | 46 | $0.9501 | Ordinary |
04:38:09 - 22-May-26 |
| Sell* | 586 | $0.9508 | Ordinary |
04:38:08 - 22-May-26 |
| Sell* | 959 | $0.94 | Ordinary |
04:38:08 - 22-May-26 |
| Sell* | 100 | $0.9401 | Ordinary |
04:38:08 - 22-May-26 |
| Sell* | 702 | $0.942 | Ordinary |
04:38:08 - 22-May-26 |
| Sell* | 149 | $0.942 | Ordinary |
04:38:08 - 22-May-26 |
| Sell* | 222 | $0.942 | Ordinary |
04:38:08 - 22-May-26 |
| Sell* | 500 | $0.9436 | Ordinary |
04:38:08 - 22-May-26 |
| Sell* | 468 | $0.9436 | Ordinary |
04:38:08 - 22-May-26 |
| Sell* | 1,900 | $0.9443 | Ordinary |
04:38:08 - 22-May-26 |
| Sell* | 100 | $0.9428 | Ordinary |
04:38:08 - 22-May-26 |
| Buy* | 1,000 | $0.95 | Ordinary |
04:38:08 - 22-May-26 |
| Buy* | 1,000 | $0.95 | Ordinary |
04:38:08 - 22-May-26 |
| Buy* | 1,000 | $0.95 | Ordinary |
04:38:08 - 22-May-26 |
| Buy* | 900 | $0.95 | Ordinary |
04:38:08 - 22-May-26 |
| Buy* | 1,000 | $0.95 | Ordinary |
04:38:08 - 22-May-26 |
| Buy* | 1,000 | $0.95 | Ordinary |
04:38:08 - 22-May-26 |
| Buy* | 1,000 | $0.95 | Ordinary |
04:38:08 - 22-May-26 |
| Buy* | 1,000 | $0.95 | Ordinary |
04:38:08 - 22-May-26 |
| Buy* | 1,000 | $0.95 | Ordinary |
04:38:08 - 22-May-26 |
| Buy* | 1,000 | $0.9499 | Ordinary |
04:38:08 - 22-May-26 |
| Buy* | 200 | $0.9476 | Ordinary |
04:38:08 - 22-May-26 |
| Buy* | 75 | $0.9476 | Ordinary |
04:35:53 - 22-May-26 |
| Buy* | 50 | $0.9486 | Ordinary |
04:35:02 - 22-May-26 |
| Sell* | 1,450 | $0.9473 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 1,050 | $0.9473 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 200 | $0.9486 | Ordinary |
04:34:19 - 22-May-26 |
| Sell* | 2,200 | $0.9473 | Ordinary |
04:33:46 - 22-May-26 |
| Sell* | 100 | $0.9496 | Ordinary |
04:33:33 - 22-May-26 |
| Sell* | 5,200 | $0.9473 | Ordinary |
04:33:18 - 22-May-26 |
| Sell* | 500 | $0.9473 | Ordinary |
04:33:17 - 22-May-26 |
| Sell* | 20 | $0.9571 | Ordinary |
04:32:27 - 22-May-26 |
| Sell* | 2,300 | $0.957 | Ordinary |
04:32:20 - 22-May-26 |
| Sell* | 10,898 | $0.957 | Ordinary |
04:32:18 - 22-May-26 |
| Sell* | 448 | $0.9572 | Ordinary |
04:32:18 - 22-May-26 |
| Sell* | 1 | $0.9572 | Ordinary |
04:32:05 - 22-May-26 |
| Sell* | 11 | $0.9572 | Ordinary |
04:32:01 - 22-May-26 |
| Sell* | 40 | $0.9572 | Ordinary |
04:31:50 - 22-May-26 |
| Buy* | 1,500 | $0.96 | Ordinary |
04:31:09 - 22-May-26 |
| Sell* | 100 | $0.9562 | Ordinary |
04:29:10 - 22-May-26 |
| Buy* | 100 | $0.9556 | Ordinary |
04:29:08 - 22-May-26 |
| Buy* | 200 | $0.9552 | Ordinary |
04:29:08 - 22-May-26 |
| Buy* | 100 | $0.95 | Ordinary |
04:28:51 - 22-May-26 |
| Buy* | 100 | $0.95 | Ordinary |
04:28:51 - 22-May-26 |
| Buy* | 100 | $0.95 | Ordinary |
04:28:51 - 22-May-26 |
| Buy* | 76 | $0.95 | Ordinary |
04:28:51 - 22-May-26 |
| Buy* | 100 | $0.95 | Ordinary |
04:28:51 - 22-May-26 |
| Buy* | 100 | $0.95 | Ordinary |
04:28:51 - 22-May-26 |
| Buy* | 100 | $0.95 | Ordinary |
04:28:51 - 22-May-26 |
| Buy* | 88 | $0.95 | Ordinary |
04:28:51 - 22-May-26 |
| Sell* | 100 | $0.9506 | Ordinary |
04:28:35 - 22-May-26 |
| Sell* | 500 | $0.95 | Ordinary |
04:28:35 - 22-May-26 |
| Sell* | 900 | $0.9507 | Ordinary |
04:28:35 - 22-May-26 |
| Sell* | 900 | $0.9507 | Ordinary |
04:28:35 - 22-May-26 |
| Sell* | 500 | $0.95 | Ordinary |
04:28:35 - 22-May-26 |
| Sell* | 500 | $0.95 | Ordinary |
04:28:35 - 22-May-26 |
| Buy* | 25 | $0.9501 | Ordinary |
04:28:35 - 22-May-26 |
| Buy* | 975 | $0.95 | Ordinary |
04:28:35 - 22-May-26 |
| Buy* | 25 | $0.95 | Ordinary |
04:28:35 - 22-May-26 |
| Buy* | 500 | $0.95 | Ordinary |
04:28:35 - 22-May-26 |
| Buy* | 700 | $0.95 | Ordinary |
04:28:35 - 22-May-26 |
| Buy* | 300 | $0.95 | Ordinary |
04:28:34 - 22-May-26 |
| Buy* | 200 | $0.9496 | Ordinary |
04:28:34 - 22-May-26 |
| Sell* | 200 | $0.945 | Ordinary |
04:28:31 - 22-May-26 |
| Sell* | 100 | $0.9408 | Ordinary |
04:28:27 - 22-May-26 |
| Buy* | 1,300 | $0.945 | Ordinary |
04:28:26 - 22-May-26 |
| Buy* | 584 | $0.945 | Ordinary |
04:28:26 - 22-May-26 |
| Buy* | 416 | $0.945 | Ordinary |
04:28:26 - 22-May-26 |
| Sell* | 2,500 | $0.94 | Ordinary |
04:25:30 - 22-May-26 |
| Sell* | 100 | $0.9308 | Ordinary |
04:23:17 - 22-May-26 |
| Sell* | 100 | $0.9308 | Ordinary |
04:23:17 - 22-May-26 |
| Buy* | 703 | $0.9449 | Ordinary |
04:21:23 - 22-May-26 |
| Buy* | 2,453 | $0.9335 | Ordinary |
04:21:16 - 22-May-26 |
| Buy* | 100 | $0.9312 | Ordinary |
04:21:16 - 22-May-26 |
| Buy* | 7,547 | $0.9335 | Ordinary |
04:21:16 - 22-May-26 |
| Buy* | 281 | $0.9334 | Ordinary |
04:21:16 - 22-May-26 |
| Buy* | 200 | $0.9308 | Ordinary |
04:21:16 - 22-May-26 |
| Buy* | 100 | $0.9311 | Ordinary |
04:21:16 - 22-May-26 |
| Buy* | 500 | $0.9312 | Ordinary |
04:21:05 - 22-May-26 |
| Buy* | 800 | $0.9309 | Ordinary |
04:21:05 - 22-May-26 |
| Buy* | 500 | $0.9309 | Ordinary |
04:21:05 - 22-May-26 |
| Buy* | 10 | $0.9255 | Ordinary |
04:20:42 - 22-May-26 |
| Buy* | 10 | $0.9255 | Ordinary |
04:20:30 - 22-May-26 |
| Buy* | 100 | $0.9238 | Ordinary |
04:20:00 - 22-May-26 |
| Buy* | 195 | $0.9234 | Ordinary |
04:20:00 - 22-May-26 |
| Buy* | 222 | $0.9201 | Ordinary |
04:15:34 - 22-May-26 |
| Buy* | 178 | $0.9201 | Ordinary |
04:14:34 - 22-May-26 |
| Sell* | 600 | $0.9106 | Ordinary |
04:12:23 - 22-May-26 |