Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eightco Holding (ORBS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 384 $0.6918 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 16 $0.6918 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 384 $0.6918 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 16 $0.6918 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 36 $0.6924 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 383 $0.692 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 17 $0.692 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 383 $0.692 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 17 $0.692 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 250 $0.6926 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $0.6929 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $0.6931 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $0.6909 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 250 $0.6909 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $0.6888 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 1 $0.6883 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 300 $0.6883 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $0.6883 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $0.6883 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $0.6881 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 400 $0.6878 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $0.6868 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 48 $0.6868 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 200 $0.6868 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 400 $0.6873 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 300 $0.6885 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $0.6884 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $0.6884 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 400 $0.687 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 400 $0.687 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $0.6885 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 300 $0.6885 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $0.6884 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $0.6884 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 400 $0.6872 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 400 $0.6872 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $0.6884 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $0.6885 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $0.6885 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 133 $0.6897 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 300 $0.6897 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 14 $0.6896 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 400 $0.6895 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 400 $0.6896 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 400 $0.6897 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 200 $0.6909 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $0.6911 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 300 $0.691 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 10 $0.6915 Automatic Execution
 15:46:37 - 10-Jul-26
Unknown* 10 $0.6915 Automatic Execution
 15:46:37 - 10-Jul-26
Unknown* 14 $0.6915 Automatic Execution
 15:46:37 - 10-Jul-26
Unknown* 130 $0.6915 Automatic Execution
 15:46:37 - 10-Jul-26
Unknown* 330 $0.6915 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 170 $0.6915 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 230 $0.6915 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 270 $0.6915 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 400 $0.6915 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 72 $0.691 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 100 $0.6911 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 38 $0.6911 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 100 $0.6915 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 100 $0.6915 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 500 $0.6915 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 100 $0.6915 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 400 $0.6915 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 400 $0.6915 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 400 $0.6915 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 400 $0.6915 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 62 $0.6911 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $0.6911 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 300 $0.6876 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 300 $0.6876 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 60 $0.6876 Automatic Execution
 15:28:46 - 10-Jul-26
Unknown* 300 $0.6876 Automatic Execution
 15:28:46 - 10-Jul-26
Unknown* 300 $0.6876 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 100 $0.6874 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 100 $0.6874 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 100 $0.6874 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $0.6874 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 35 $0.6876 Automatic Execution
 15:27:21 - 10-Jul-26
Unknown* 35 $0.6876 Automatic Execution
 15:27:17 - 10-Jul-26
Unknown* 15 $0.6873 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 12 $0.6872 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 100 $0.6865 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 100 $0.6864 Automatic Execution
 15:27:11 - 10-Jul-26
Unknown* 100 $0.6863 Automatic Execution
 15:27:11 - 10-Jul-26
Unknown* 100 $0.6862 Automatic Execution
 15:27:11 - 10-Jul-26
Unknown* 64 $0.6862 Automatic Execution
 15:27:11 - 10-Jul-26
Unknown* 87 $0.6862 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 100 $0.6862 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 100 $0.6861 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 200 $0.6861 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 300 $0.6869 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 200 $0.6869 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 300 $0.6869 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 200 $0.6869 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 300 $0.6869 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 300 $0.6864 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 200 $0.6861 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 200 $0.6861 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 100 $0.6861 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 100 $0.688 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 33 $0.6881 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 300 $0.6882 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 10 $0.6882 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 90 $0.6881 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 100 $0.6898 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 100 $0.6899 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 70 $0.6899 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 300 $0.6899 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 100 $0.6892 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 11 $0.6891 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 100 $0.6891 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 100 $0.6891 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 70 $0.6889 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 300 $0.6889 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 300 $0.6889 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 100 $0.6889 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 1 $0.69 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 11 $0.69 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 100 $0.6938 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 300 $0.6941 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 100 $0.694 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 300 $0.6941 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 300 $0.6941 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 300 $0.6942 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 100 $0.6945 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 100 $0.6949 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 10 $0.6949 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 20 $0.6949 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 100 $0.695 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 100 $0.6945 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 21 $0.6944 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 21 $0.6944 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 36 $0.6943 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 36 $0.6943 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 236 $0.6943 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 64 $0.6943 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 36 $0.6943 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 300 $0.6943 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 28 $0.6943 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 100 $0.6968 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 100 $0.6968 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 100 $0.6968 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 100 $0.6968 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 100 $0.6968 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 100 $0.6967 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 23 $0.6942 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 92 $0.6956 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 24 $0.6956 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 76 $0.6956 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 100 $0.6957 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 85 $0.6963 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 15 $0.6963 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 15 $0.6963 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 15 $0.6963 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 100 $0.6963 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 100 $0.6963 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 100 $0.6962 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 100 $0.6963 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 300 $0.6958 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 100 $0.6963 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 100 $0.6963 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 45 $0.6962 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 45 $0.6962 Automatic Execution
 14:45:33 - 10-Jul-26
Unknown* 172 $0.6931 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 500 $0.6931 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 300 $0.6932 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 300 $0.6932 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 900 $0.6936 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 100 $0.6937 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 100 $0.6942 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 200 $0.6945 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 100 $0.6945 Automatic Execution
 14:29:04 - 10-Jul-26
Unknown* 560 $0.6937 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 500 $0.6942 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 12 $0.6922 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 26 $0.6919 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 200 $0.6912 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 26 $0.6912 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 100 $0.6912 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 100 $0.6912 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 100 $0.6912 Automatic Execution
 14:23:39 - 10-Jul-26
Buy* 300 $0.6921 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 300 $0.6922 Automatic Execution
 14:03:47 - 10-Jul-26
Buy* 300 $0.6925 Automatic Execution
 14:03:35 - 10-Jul-26
Buy* 300 $0.6914 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 300 $0.6914 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $0.6912 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 100 $0.6912 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 100 $0.6913 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 300 $0.6917 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 300 $0.6917 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 300 $0.6917 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 300 $0.6917 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 433 $0.6896 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 133 $0.6893 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 300 $0.6893 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 100 $0.6892 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 100 $0.6891 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 100 $0.6891 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 100 $0.6891 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 50 $0.689 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 60 $0.6892 Automatic Execution
 13:57:07 - 10-Jul-26
Buy* 100 $0.6907 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 100 $0.6907 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 100 $0.6909 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 100 $0.6909 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 100 $0.691 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 300 $0.6911 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 300 $0.6911 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 300 $0.691 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 10 $0.691 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 300 $0.6911 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 100 $0.6912 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 100 $0.6912 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 100 $0.6912 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 100 $0.6912 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 100 $0.6912 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 300 $0.6908 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 300 $0.6908 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 100 $0.69 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 100 $0.69 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 90 $0.6899 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 300 $0.6895 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 6 $0.6899 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 94 $0.6899 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 100 $0.6899 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 300 $0.6894 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 100 $0.6889 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 300 $0.6894 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 26 $0.6887 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 100 $0.6887 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 100 $0.6887 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 500 $0.6887 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 699 $0.6887 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 600 $0.6887 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 600 $0.6887 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 100 $0.6876 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 100 $0.6876 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 100 $0.6876 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 100 $0.6876 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 100 $0.6873 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 8 $0.6894 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 3 $0.69 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 250 $0.69 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 2 $0.69 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 50 $0.69 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 100 $0.695 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 24,900 $0.695 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 100 $0.6968 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 100 $0.6977 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 100 $0.6978 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 200 $0.6978 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 100 $0.6991 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 100 $0.6991 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 300 $0.6985 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 289 $0.6986 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 11 $0.6986 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 289 $0.6986 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 11 $0.6986 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 100 $0.6993 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 100 $0.6993 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 100 $0.6993 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 100 $0.6993 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 100 $0.6993 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 300 $0.6986 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 40 $0.6983 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 37 $0.6985 Automatic Execution
 13:26:05 - 10-Jul-26
Sell* 100 $0.6975 Automatic Execution
 13:26:04 - 10-Jul-26
Sell* 100 $0.6975 Automatic Execution
 13:26:04 - 10-Jul-26
Sell* 100 $0.6975 Automatic Execution
 13:26:04 - 10-Jul-26
Sell* 100 $0.6975 Automatic Execution
 13:26:04 - 10-Jul-26
Sell* 100 $0.6975 Automatic Execution
 13:26:04 - 10-Jul-26
Sell* 100 $0.6975 Automatic Execution
 13:26:04 - 10-Jul-26
Sell* 300 $0.6969 Automatic Execution
 13:26:03 - 10-Jul-26
Buy* 100 $0.6967 Automatic Execution
 13:26:03 - 10-Jul-26
Buy* 100 $0.6967 Automatic Execution
 13:26:03 - 10-Jul-26
Buy* 20 $0.6967 Automatic Execution
 13:26:03 - 10-Jul-26
Buy* 96 $0.6966 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 70 $0.6966 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 106 $0.6966 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 300 $0.6967 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 300 $0.697 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 160 $0.6975 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 30 $0.6975 Automatic Execution
 13:19:11 - 10-Jul-26
Unknown* 300 $0.6976 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 300 $0.6977 Automatic Execution
 13:17:22 - 10-Jul-26
Sell* 300 $0.6977 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 100 $0.6985 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 40 $0.6981 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 100 $0.6985 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 100 $0.6984 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 2 $0.6974 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 100 $0.6975 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 200 $0.6975 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 100 $0.6975 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 10 $0.6974 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 100 $0.7038 Automatic Execution
 13:01:52 - 10-Jul-26
Buy* 100 $0.7037 Automatic Execution
 13:01:52 - 10-Jul-26
Buy* 100 $0.7037 Automatic Execution
 13:01:52 - 10-Jul-26
Buy* 100 $0.7039 Automatic Execution
 13:01:23 - 10-Jul-26
Sell* 18 $0.704 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 100 $0.7053 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 100 $0.7053 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 100 $0.7041 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 200 $0.7039 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 200 $0.7039 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 100 $0.7039 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 941 $0.7036 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 7 $0.7005 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 18 $0.7005 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 12 $0.7015 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 20 $0.7005 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 5,000 $0.70 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 28 $0.7015 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 100 $0.7027 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 100 $0.7018 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 10 $0.7019 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 200 $0.7019 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 100 $0.7019 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 300 $0.7019 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 200 $0.7019 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 300 $0.7019 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 100 $0.7018 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 300 $0.7015 Automatic Execution
 12:53:01 - 10-Jul-26
Unknown* 300 $0.7016 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 100 $0.7004 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 20 $0.7004 Automatic Execution
 12:50:03 - 10-Jul-26
Unknown* 300 $0.7022 Automatic Execution
 12:50:03 - 10-Jul-26
Unknown* 300 $0.7022 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 20 $0.7022 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 35 $0.70 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 300 $0.6975 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 300 $0.6975 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 300 $0.6975 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 100 $0.6974 Automatic Execution
 12:47:57 - 10-Jul-26
Unknown* 22 $0.6973 Automatic Execution
 12:47:56 - 10-Jul-26
Buy* 50 $0.6973 Automatic Execution
 12:47:56 - 10-Jul-26
Buy* 300 $0.6975 Automatic Execution
 12:47:56 - 10-Jul-26
Buy* 500 $0.6974 Automatic Execution
 12:47:56 - 10-Jul-26
Buy* 300 $0.6974 Automatic Execution
 12:47:56 - 10-Jul-26
Buy* 200 $0.6968 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 100 $0.6968 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 200 $0.6968 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 28 $0.6968 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 72 $0.6968 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 200 $0.6967 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 100 $0.6967 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 300 $0.6967 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 90 $0.6945 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 200 $0.6945 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 100 $0.6945 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 82 $0.6945 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 28 $0.6945 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 100 $0.6945 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 100 $0.6946 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 100 $0.6946 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 100 $0.6945 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 100 $0.6946 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 200 $0.6946 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 1,000 $0.6946 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 200 $0.6946 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 100 $0.6944 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 100 $0.6945 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 300 $0.6946 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 300 $0.6956 Automatic Execution
 12:22:11 - 10-Jul-26
Buy* 100 $0.6967 Automatic Execution
 12:22:11 - 10-Jul-26
Buy* 300 $0.6967 Automatic Execution
 12:22:11 - 10-Jul-26
Buy* 100 $0.6974 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 56 $0.6976 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 100 $0.6986 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 300 $0.699 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 100 $0.6984 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 100 $0.6989 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 100 $0.6993 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 100 $0.6993 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 100 $0.6992 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 56 $0.6995 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 10 $0.6989 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 10 $0.6991 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 10 $0.6992 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 30 $0.6989 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 52 $0.6981 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 27 $0.6983 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 100 $0.6977 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 300 $0.6977 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 12 $0.6979 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 100 $0.6976 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 100 $0.6976 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 100 $0.6971 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 10 $0.6949 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 100 $0.6954 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 100 $0.6956 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 100 $0.6955 Automatic Execution
 11:52:40 - 10-Jul-26
Sell* 400 $0.6955 Automatic Execution
 11:52:40 - 10-Jul-26
Sell* 10 $0.6956 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 100 $0.6956 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 300 $0.6961 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 100 $0.6961 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 100 $0.6977 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 100 $0.6977 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 300 $0.6969 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 300 $0.6969 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 104 $0.6971 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 10 $0.697 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 300 $0.6971 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 300 $0.6971 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 100 $0.6951 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 200 $0.6946 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 100 $0.6945 Automatic Execution
 11:46:42 - 10-Jul-26
Buy* 100 $0.6945 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 20 $0.691 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 100 $0.6939 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 100 $0.6927 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 2 $0.6923 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 300 $0.6888 Automatic Execution
 11:21:07 - 10-Jul-26
Buy* 10 $0.6888 Automatic Execution
 11:21:07 - 10-Jul-26
Buy* 300 $0.689 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 300 $0.69 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 300 $0.6896 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 100 $0.6905 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 100 $0.6906 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 3,628 $0.69 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 3,372 $0.69 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 40 $0.6906 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 100 $0.6932 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 500 $0.69 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 100 $0.6878 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 72 $0.6883 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 43 $0.688 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 200 $0.6878 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 200 $0.6878 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 200 $0.6878 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 100 $0.7073 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 100 $0.7073 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $0.7119 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 200 $0.7119 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 100 $0.7124 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 100 $0.7124 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 100 $0.7125 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 30 $0.7125 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 100 $0.7125 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 100 $0.7174 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 8 $0.7182 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 8 $0.7182 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 100 $0.7198 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 100 $0.7198 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 100 $0.72 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 300 $0.7182 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 100 $0.7357 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 400 $0.7377 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 300 $0.7377 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 300 $0.7377 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 300 $0.7377 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 300 $0.7377 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 300 $0.7373 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 300 $0.7373 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 100 $0.7389 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $0.7389 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $0.7388 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 10 $0.7388 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 300 $0.7363 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 90 $0.7388 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 300 $0.7372 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $0.7317 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 200 $0.7315 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $0.7317 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 400 $0.729 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 200 $0.7316 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $0.7317 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $0.7316 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 200 $0.7316 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $0.7317 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 10 $0.7335 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 10 $0.7335 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 21 $0.7059 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 21 $0.7059 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 21 $0.7059 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $0.7049 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $0.7049 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1,305 $0.70 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 2,046 $0.70 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 18,043 $0.70 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 354 $0.70 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 5,849 $0.70 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $0.6938 Ordinary
 09:04:51 - 10-Jul-26
Buy* 4 $0.6928 Ordinary
 08:55:14 - 10-Jul-26
Sell* 5 $0.70 Ordinary
 08:42:53 - 10-Jul-26
Sell* 1,000 $0.69 Ordinary
 08:13:10 - 10-Jul-26
Sell* 1,000 $0.69 Ordinary
 08:13:10 - 10-Jul-26
Sell* 1,000 $0.69 Ordinary
 08:13:10 - 10-Jul-26
Sell* 1,000 $0.69 Ordinary
 08:13:10 - 10-Jul-26
Sell* 1,000 $0.69 Ordinary
 08:13:10 - 10-Jul-26
Sell* 1,000 $0.69 Ordinary
 08:13:10 - 10-Jul-26
Sell* 60 $0.69 Ordinary
 08:11:38 - 10-Jul-26
Sell* 151 $0.69 Ordinary
 08:11:38 - 10-Jul-26
Sell* 3 $0.6923 Ordinary
 08:11:38 - 10-Jul-26
Buy* 77 $0.6958 Ordinary
 08:05:08 - 10-Jul-26
Buy* 42 $0.6958 Ordinary
 08:05:08 - 10-Jul-26
Buy* 18 $0.6958 Ordinary
 08:05:08 - 10-Jul-26
Buy* 19 $0.6958 Ordinary
 08:05:08 - 10-Jul-26
Buy* 77 $0.6957 Ordinary
 08:05:08 - 10-Jul-26
Buy* 213 $0.6957 Ordinary
 08:05:08 - 10-Jul-26
Buy* 73 $0.6957 Ordinary
 08:05:08 - 10-Jul-26
Buy* 385 $0.6958 Ordinary
 08:05:08 - 10-Jul-26
Buy* 852 $0.6958 Ordinary
 08:05:08 - 10-Jul-26
Buy* 292 $0.6958 Ordinary
 08:05:08 - 10-Jul-26
Buy* 1,539 $0.6958 Ordinary
 08:05:08 - 10-Jul-26
Buy* 3,409 $0.6958 Ordinary
 08:05:08 - 10-Jul-26
Buy* 1,864 $0.6958 Ordinary
 08:05:08 - 10-Jul-26
Sell* 260 $0.71 Ordinary
 07:52:28 - 10-Jul-26
Sell* 1 $0.7066 Ordinary
 07:34:50 - 10-Jul-26
Sell* 800 $0.7066 Ordinary
 07:25:09 - 10-Jul-26
Buy* 6,431 $0.70 Ordinary
 07:23:28 - 10-Jul-26
Buy* 120 $0.70 Ordinary
 07:23:28 - 10-Jul-26
Buy* 483 $0.70 Ordinary
 07:23:28 - 10-Jul-26
Buy* 1,931 $0.70 Ordinary
 07:23:28 - 10-Jul-26
Buy* 7,723 $0.70 Ordinary
 07:23:28 - 10-Jul-26
Sell* 162 $0.70 Ordinary
 07:23:28 - 10-Jul-26
Sell* 938 $0.7003 Ordinary
 07:23:28 - 10-Jul-26
Sell* 162 $0.7003 Ordinary
 07:23:28 - 10-Jul-26
Sell* 10 $0.7004 Ordinary
 07:23:28 - 10-Jul-26
Sell* 1,090 $0.7012 Ordinary
 07:23:28 - 10-Jul-26
Sell* 10 $0.7012 Ordinary
 07:23:28 - 10-Jul-26
Sell* 100 $0.7005 Ordinary
 07:23:28 - 10-Jul-26
Sell* 400 $0.7009 Ordinary
 07:23:28 - 10-Jul-26
Sell* 1,100 $0.7011 Ordinary
 07:23:28 - 10-Jul-26
Sell* 1,000 $0.705 Ordinary
 07:23:28 - 10-Jul-26
Sell* 100 $0.7051 Ordinary
 07:23:28 - 10-Jul-26
Sell* 1,000 $0.7051 Ordinary
 07:23:28 - 10-Jul-26
Sell* 1,100 $0.7054 Ordinary
 07:23:28 - 10-Jul-26
Sell* 50 $0.7051 Ordinary
 07:22:47 - 10-Jul-26
Sell* 1,100 $0.7052 Ordinary
 07:22:15 - 10-Jul-26
Sell* 500 $0.7055 Ordinary
 07:22:15 - 10-Jul-26
Buy* 3 $0.7084 Ordinary
 07:04:35 - 10-Jul-26
Buy* 500 $0.7171 Ordinary
 06:31:22 - 10-Jul-26
Buy* 500 $0.717 Ordinary
 06:31:22 - 10-Jul-26
Buy* 800 $0.7176 Ordinary
 06:08:00 - 10-Jul-26
Buy* 100 $0.718 Ordinary
 06:08:00 - 10-Jul-26
Buy* 1,100 $0.7156 Ordinary
 06:08:00 - 10-Jul-26
Sell* 580 $0.7004 Ordinary
 05:44:16 - 10-Jul-26
Sell* 420 $0.7004 Ordinary
 05:44:16 - 10-Jul-26
Buy* 1 $0.70 Ordinary
 04:28:07 - 10-Jul-26
Buy* 510 $0.70 Ordinary
 04:28:07 - 10-Jul-26
Buy* 400 $0.70 Ordinary
 04:28:07 - 10-Jul-26
Buy* 100 $0.6999 Ordinary
 04:28:07 - 10-Jul-26
Sell* 1 $0.698 Ordinary
 04:21:29 - 10-Jul-26
Buy* 7 $0.6999 Ordinary
 04:11:59 - 10-Jul-26
Buy* 10 $0.6999 Ordinary
 04:11:42 - 10-Jul-26
Buy* 2 $0.6999 Ordinary
 04:11:30 - 10-Jul-26
Buy* 220 $0.70 Ordinary
 04:06:57 - 10-Jul-26
Buy* 1 $0.70 Ordinary
 04:06:34 - 10-Jul-26
Buy* 1 $0.70 Ordinary
 04:03:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84