Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eightco Holding (ORBS.US) Share Price

Price $0.90 on 03-04-2026 at 22:47:28
Change $-0.02 -2.19%
Buy $0.9087
Sell $0.895
Last Trade: -
Day's Volume: 711,931
Last Close: $0.9142
Open: $0.8603
ISIN: US22890A3023
Day's Range $0.8394 - $0.9305
52wk Range: $0.745 - $19.25
Market Capitalisation: $N/A
VWAP: $0.884589
Shares in Issue: N/A

Eightco Holding (ORBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eightco Holding trades

Eightco Holding (ORBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.8603 0.9305 0.8394 0.9142 711,931
2nd Apr 2026 (Thu) 0.8603 0.9305 0.8394 0.9142 711,931
1st Apr 2026 (Wed) 1.025 1.03 0.9034 0.92 1,810,581
31st Mar 2026 (Tue) 0.8899 0.97 0.8602 0.9322 571,753
30th Mar 2026 (Mon) 1.025 1.025 0.8488 0.86 641,944
27th Mar 2026 (Fri) 1.09 1.09 1.00 1.01 932,645
26th Mar 2026 (Thu) 1.21 1.34 1.12 1.16 1,265,510
25th Mar 2026 (Wed) 1.32 1.46 1.19 1.28 5,221,157
24th Mar 2026 (Tue) 0.9945 1.35 0.949 1.20 4,685,997
23rd Mar 2026 (Mon) 0.9442 1.05 0.92 1.00 672,275
20th Mar 2026 (Fri) 0.9578 0.98 0.8837 0.944 2,149,279
19th Mar 2026 (Thu) 0.8876 0.9573 0.835 0.9439 513,374
18th Mar 2026 (Wed) 0.945 1.01 0.8826 0.9045 674,025
17th Mar 2026 (Tue) 1.12 1.12 0.9341 0.9594 1,670,168
16th Mar 2026 (Mon) 0.858 1.25 0.8344 1.10 2,967,657
13th Mar 2026 (Fri) 0.9539 0.9801 0.8111 0.8201 1,394,184
12th Mar 2026 (Thu) 1.10 1.10 0.8458 0.9033 13,932,967
11th Mar 2026 (Wed) 0.79 0.8095 0.7737 0.8089 261,832
10th Mar 2026 (Tue) 0.99 0.99 0.745 0.7736 935,472
9th Mar 2026 (Mon) 1.04 1.09 0.99 1.03 170,127
6th Mar 2026 (Fri) 1.05 1.08 1.03 1.03 37,102
5th Mar 2026 (Thu) 1.14 1.16 1.06 1.06 29,172
See more Eightco Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered