Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ORBS.US (ORBS.US) Share Price

Price $2.47 on 15-12-2025 at 20:39:22
Change $-0.27 -9.85%
Buy $2.48
Sell $2.47
Last Trade: Buy 57.00 at $2.47
Day's Volume: 173,577
Last Close: $2.74
Open: $2.71
ISIN: US22890A3023
Day's Range $2.46 - $2.71
52wk Range: $2.33 - $22.50
Market Capitalisation: $N/A
VWAP: $2.541108
Shares in Issue: N/A

ORBS.US (ORBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 $2.47 Automatic Execution
15:25:32 - 15-Dec-25
Buy* 100 $2.47 Automatic Execution
15:25:32 - 15-Dec-25
Buy* 51 $2.47 Automatic Execution
15:25:32 - 15-Dec-25
Buy* 1 $2.47 Automatic Execution
15:25:32 - 15-Dec-25
Buy* 100 $2.47 Automatic Execution
15:25:32 - 15-Dec-25
Buy* 21 $2.47 Automatic Execution
15:25:32 - 15-Dec-25
Buy* 589 $2.47 Automatic Execution
15:25:32 - 15-Dec-25
Buy* 1,211 $2.47 Automatic Execution
15:25:32 - 15-Dec-25
Buy* 100 $2.47 Automatic Execution
15:25:32 - 15-Dec-25
Buy* 309 $2.46 Automatic Execution
15:22:44 - 15-Dec-25
See more ORBS.US trades

ORBS.US (ORBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 2.71 2.71 2.46 2.74 173,577
12th Dec 2025 (Fri) 2.855 2.93 2.74 2.74 82,456
11th Dec 2025 (Thu) 2.81 2.91 2.60 2.87 179,108
10th Dec 2025 (Wed) 2.75 3.22 2.575 2.90 134,383
9th Dec 2025 (Tue) 2.52 2.89 2.445 2.86 440,115
8th Dec 2025 (Mon) 2.65 2.70 2.39 2.57 117,521
5th Dec 2025 (Fri) 2.76 2.76 2.55 2.60 74,135
4th Dec 2025 (Thu) 2.575 2.83 2.51 2.80 201,306
3rd Dec 2025 (Wed) 2.76 2.77 2.53 2.66 83,053
2nd Dec 2025 (Tue) 2.66 2.951 2.66 2.82 297,273
1st Dec 2025 (Mon) 2.46 2.63 2.30 2.59 124,502
28th Nov 2025 (Fri) 2.63 2.77 2.52 2.62 227,719
27th Nov 2025 (Thu) 2.50 2.59 2.395 2.49 147,478
26th Nov 2025 (Wed) 2.50 2.59 2.395 2.49 159,024
25th Nov 2025 (Tue) 2.66 2.85 2.40 2.43 289,885
24th Nov 2025 (Mon) 2.80 2.80 2.48 2.67 189,839
21st Nov 2025 (Fri) 3.00 3.00 2.60 2.75 77,862
20th Nov 2025 (Thu) 3.55 3.60 3.50 3.39 6,226
19th Nov 2025 (Wed) 3.34 3.58 3.045 3.39 92,428
18th Nov 2025 (Tue) 2.79 3.52 2.66 3.39 173,651
17th Nov 2025 (Mon) 2.68 3.16 2.68 2.93 217,125
See more ORBS.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered