| Price | $1.365 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.15 12.61% |
| Buy | $1.35 |
| Sell | $1.33 |
| Last Trade: | Buy 93.00 at $1.34 |
| Day's Volume: | 147,564 |
| Last Close: | $1.36 |
| Open: | $1.24 |
| ISIN: | US22890A3023 |
| Day's Range | $1.23 - $1.42 |
| 52wk Range: | $1.16 - $22.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.337606 |
| Shares in Issue: | N/A |
Eightco Holding (ORBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $1.34 | Ordinary |
16:22:00 - 06-Feb-26 |
| Sell* | 3,000 | $1.36 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $1.36 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $1.39 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 38 | $1.39 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 62 | $1.39 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 100 | $1.39 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 176 | $1.39 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 1 | $1.39 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 2 | $1.39 | Automatic Execution |
15:24:01 - 06-Feb-26 |
