| Price | $13.22 on 19-09-2025 at 21:40:00 |
|---|---|
| Change | $0.67 5.34% |
| Buy | $13.50 |
| Sell | $13.40 |
| Last Trade: | Buy 612.00 at $13.22 |
| Day's Volume: | 265,553 |
| Last Close: | $12.79 |
| Open: | $13.70 |
| ISIN: | US22890A3023 |
| Day's Range | $12.66 - $14.02 |
| 52wk Range: | $10.70 - $22.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.24778 |
| Shares in Issue: | N/A |
Eightco Holding (ORBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 612 | $13.22 | Ordinary |
17:39:07 - 19-Sep-25 |
| Sell* | 20 | $13.25 | Ordinary |
17:39:05 - 19-Sep-25 |
| Sell* | 1,000 | $13.42 | Ordinary |
17:39:01 - 19-Sep-25 |
| Sell* | 20 | $13.42 | Ordinary |
17:39:01 - 19-Sep-25 |
| Sell* | 30 | $13.42 | Ordinary |
17:39:01 - 19-Sep-25 |
| Sell* | 10 | $13.45 | Ordinary |
17:38:57 - 19-Sep-25 |
| Sell* | 15 | $13.48 | Ordinary |
17:38:57 - 19-Sep-25 |
| Sell* | 150 | $13.48 | Ordinary |
17:38:57 - 19-Sep-25 |
| Sell* | 100 | $13.48 | Ordinary |
17:38:52 - 19-Sep-25 |
| Sell* | 200 | $13.48 | Ordinary |
17:38:52 - 19-Sep-25 |
