| Price | $90.35 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-3.28 -3.5% |
| Buy | $91.65 |
| Sell | $90.12 |
| Last Trade: | Sell 2.00 at $90.42 |
| Day's Volume: | 48,126 |
| Last Close: | $90.36 |
| Open: | $92.89 |
| ISIN: | US6866881021 |
| Day's Range | $90.16 - $93.03 |
| 52wk Range: | $90.16 - $146.18 |
| Market Capitalisation: | $5.76b |
| VWAP: | $90.98491 |
| Shares in Issue: | 61.50m |
Ormat Technolog (ORA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $90.42 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 10 | $90.44 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $90.38 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $90.38 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 144 | $90.41 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 80 | $90.43 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $90.43 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 30 | $90.43 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 8 | $90.39 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 100 | $90.395 | Automatic Execution |
15:51:12 - 28-Sep-26 |
