| Price | $135.02 on 22-05-2026 at 16:42:12 |
|---|---|
| Change | $1.14 0.85% |
| Buy | $135.14 |
| Sell | $134.89 |
| Last Trade: | Buy 10.00 at $135.02 |
| Day's Volume: | 9,937 |
| Last Close: | $133.88 |
| Open: | $133.58 |
| ISIN: | US6866881021 |
| Day's Range | $132.99 - $135.03 |
| 52wk Range: | $70.01 - $142.68 |
| Market Capitalisation: | $8.03b |
| VWAP: | $134.35385 |
| Shares in Issue: | 61.45m |
Ormat Technolog (ORA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $135.02 | Automatic Execution |
12:27:05 - 22-May-26 |
| Sell* | 40 | $134.90 | Automatic Execution |
12:18:36 - 22-May-26 |
| Sell* | 13 | $134.92 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 100 | $134.93 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 100 | $134.94 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 25 | $134.93 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 14 | $134.93 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 13 | $134.93 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 1 | $134.93 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 13 | $134.93 | Automatic Execution |
12:18:35 - 22-May-26 |
