| Price | $109.77 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.62 -0.56% |
| Buy | $113.00 |
| Sell | $108.30 |
| Last Trade: | Sell 100.00 at $110.16 |
| Day's Volume: | 24,474 |
| Last Close: | $109.77 |
| Open: | $111.29 |
| ISIN: | US6866881021 |
| Day's Range | $109.69 - $111.29 |
| 52wk Range: | $84.28 - $146.18 |
| Market Capitalisation: | $6.76b |
| VWAP: | $110.45647 |
| Shares in Issue: | 61.45m |
Ormat Technolog (ORA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $110.16 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 46 | $110.20 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 57 | $110.20 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 57 | $110.20 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 275 | $110.20 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 28 | $110.26 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 52 | $110.26 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $110.26 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 60 | $110.245 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 64 | $110.26 | Automatic Execution |
15:55:05 - 10-Jul-26 |
