| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 111.29 | 111.29 | 109.69 | 109.77 | 24,474 |
| 9th Jul 2026 (Thu) | 111.38 | 112.06 | 110.40 | 110.37 | 43,726 |
| 8th Jul 2026 (Wed) | 110.25 | 111.40 | 110.00 | 111.14 | 32,836 |
| 7th Jul 2026 (Tue) | 113.33 | 113.35 | 108.77 | 110.07 | 33,652 |
| 6th Jul 2026 (Mon) | 111.73 | 113.655 | 111.29 | 113.26 | 35,227 |
| 3rd Jul 2026 (Fri) | 111.00 | 112.56 | 111.00 | 112.56 | 0 |
| 2nd Jul 2026 (Thu) | 111.00 | 114.70 | 111.00 | 112.56 | 61,113 |
| 1st Jul 2026 (Wed) | 106.60 | 111.69 | 106.43 | 110.94 | 96,027 |
| 30th Jun 2026 (Tue) | 110.28 | 110.335 | 108.57 | 108.90 | 71,028 |
| 29th Jun 2026 (Mon) | 116.19 | 116.19 | 108.16 | 110.47 | 59,140 |
| 26th Jun 2026 (Fri) | 120.09 | 120.09 | 116.05 | 116.12 | 33,756 |
| 25th Jun 2026 (Thu) | 124.11 | 124.11 | 119.81 | 120.03 | 25,136 |
| 24th Jun 2026 (Wed) | 124.07 | 125.155 | 123.37 | 124.18 | 29,046 |
| 23rd Jun 2026 (Tue) | 126.51 | 127.30 | 123.21 | 123.30 | 48,040 |
| 22nd Jun 2026 (Mon) | 131.035 | 131.035 | 128.54 | 129.55 | 27,154 |
| 19th Jun 2026 (Fri) | 127.48 | 131.11 | 127.01 | 127.68 | 60,382 |
| 18th Jun 2026 (Thu) | 127.48 | 131.11 | 127.01 | 127.68 | 60,382 |
| 17th Jun 2026 (Wed) | 126.675 | 129.72 | 124.97 | 126.12 | 35,971 |
| 16th Jun 2026 (Tue) | 138.76 | 138.76 | 132.44 | 133.96 | 48,345 |
| 15th Jun 2026 (Mon) | 137.88 | 138.92 | 136.87 | 138.71 | 28,121 |
| 12th Jun 2026 (Fri) | 135.66 | 138.60 | 135.66 | 138.16 | 14,531 |
| 11th Jun 2026 (Thu) | 138.55 | 138.94 | 136.265 | 136.41 | 22,986 |
| 10th Jun 2026 (Wed) | 137.85 | 138.82 | 136.59 | 136.69 | 20,465 |
| 9th Jun 2026 (Tue) | 136.345 | 139.62 | 134.38 | 138.18 | 30,401 |
| 8th Jun 2026 (Mon) | 141.75 | 143.65 | 136.18 | 136.47 | 33,565 |
| 5th Jun 2026 (Fri) | 141.18 | 142.12 | 138.45 | 140.00 | 28,529 |
| 4th Jun 2026 (Thu) | 143.24 | 144.09 | 139.66 | 142.45 | 50,469 |
| 3rd Jun 2026 (Wed) | 144.72 | 146.18 | 144.11 | 145.10 | 47,000 |
| 2nd Jun 2026 (Tue) | 137.50 | 144.71 | 137.21 | 144.48 | 58,228 |
| 1st Jun 2026 (Mon) | 136.36 | 137.98 | 135.79 | 136.61 | 33,687 |
| 29th May 2026 (Fri) | 137.70 | 138.33 | 136.21 | 137.23 | 19,590 |
| 28th May 2026 (Thu) | 138.43 | 138.74 | 136.88 | 137.68 | 25,346 |
| 27th May 2026 (Wed) | 137.94 | 141.53 | 137.94 | 139.69 | 45,648 |
| 26th May 2026 (Tue) | 138.01 | 139.80 | 136.17 | 139.08 | 33,058 |
| 25th May 2026 (Mon) | 133.58 | 135.03 | 132.91 | 133.46 | 32,040 |
| 22nd May 2026 (Fri) | 133.58 | 135.03 | 132.91 | 133.46 | 32,040 |
| 21st May 2026 (Thu) | 131.77 | 135.39 | 131.77 | 133.88 | 20,094 |
| 20th May 2026 (Wed) | 130.83 | 133.13 | 130.37 | 131.78 | 26,377 |
| 19th May 2026 (Tue) | 128.89 | 131.88 | 128.00 | 130.68 | 25,072 |
| 18th May 2026 (Mon) | 130.92 | 131.33 | 128.00 | 129.24 | 55,558 |
| 15th May 2026 (Fri) | 132.13 | 132.80 | 129.95 | 131.52 | 79,620 |
| 14th May 2026 (Thu) | 137.33 | 137.33 | 132.23 | 135.45 | 102,670 |
| 13th May 2026 (Wed) | 131.585 | 135.27 | 130.19 | 133.39 | 139,954 |
| 12th May 2026 (Tue) | 123.62 | 126.81 | 122.90 | 126.20 | 75,099 |
| 11th May 2026 (Mon) | 122.25 | 125.28 | 122.25 | 123.63 | 50,129 |