| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 92.89 | 93.03 | 90.16 | 90.36 | 48,126 |
| 25th Sep 2026 (Fri) | 93.04 | 93.95 | 92.76 | 93.63 | 25,745 |
| 24th Sep 2026 (Thu) | 93.08 | 93.08 | 91.38 | 92.54 | 25,047 |
| 23rd Sep 2026 (Wed) | 97.61 | 98.00 | 95.48 | 95.83 | 25,525 |
| 22nd Sep 2026 (Tue) | 96.00 | 97.62 | 95.99 | 97.28 | 24,410 |
| 21st Sep 2026 (Mon) | 97.03 | 97.41 | 96.39 | 96.52 | 40,856 |
| 18th Sep 2026 (Fri) | 97.365 | 98.22 | 96.48 | 97.34 | 24,851 |
| 17th Sep 2026 (Thu) | 95.53 | 98.15 | 95.53 | 97.37 | 63,888 |
| 16th Sep 2026 (Wed) | 92.26 | 92.60 | 90.73 | 91.89 | 45,635 |
| 15th Sep 2026 (Tue) | 91.94 | 92.33 | 91.14 | 91.20 | 66,015 |
| 14th Sep 2026 (Mon) | 92.38 | 94.26 | 91.83 | 92.08 | 46,840 |
| 11th Sep 2026 (Fri) | 95.78 | 96.01 | 92.67 | 94.89 | 52,950 |
| 10th Sep 2026 (Thu) | 97.75 | 99.155 | 96.415 | 96.65 | 120,616 |
| 9th Sep 2026 (Wed) | 108.12 | 108.12 | 96.17 | 98.81 | 145,336 |
| 8th Sep 2026 (Tue) | 107.31 | 109.78 | 107.16 | 107.97 | 46,723 |
| 7th Sep 2026 (Mon) | 105.10 | 105.84 | 104.14 | 105.45 | 26,855 |
| 4th Sep 2026 (Fri) | 105.10 | 105.84 | 104.14 | 105.45 | 26,855 |
| 3rd Sep 2026 (Thu) | 104.76 | 105.21 | 103.99 | 104.19 | 19,368 |
| 2nd Sep 2026 (Wed) | 107.03 | 107.50 | 104.32 | 104.69 | 27,917 |
| 1st Sep 2026 (Tue) | 104.78 | 107.52 | 102.76 | 107.29 | 36,375 |
| 31st Aug 2026 (Mon) | 102.72 | 103.24 | 101.53 | 102.00 | 16,560 |
| 28th Aug 2026 (Fri) | 104.01 | 104.235 | 102.405 | 103.04 | 19,038 |
| 27th Aug 2026 (Thu) | 103.90 | 105.50 | 103.75 | 104.93 | 31,998 |
| 26th Aug 2026 (Wed) | 106.98 | 107.34 | 103.01 | 103.46 | 27,430 |
| 25th Aug 2026 (Tue) | 106.07 | 106.88 | 105.81 | 106.24 | 18,865 |
| 24th Aug 2026 (Mon) | 107.33 | 107.33 | 104.23 | 105.40 | 51,817 |
| 21st Aug 2026 (Fri) | 108.56 | 110.57 | 108.04 | 108.38 | 24,860 |
| 20th Aug 2026 (Thu) | 109.91 | 111.65 | 108.15 | 108.30 | 15,456 |
| 19th Aug 2026 (Wed) | 110.40 | 111.17 | 108.85 | 110.32 | 27,246 |
| 18th Aug 2026 (Tue) | 113.36 | 113.49 | 109.60 | 109.68 | 24,341 |
| 17th Aug 2026 (Mon) | 113.35 | 115.04 | 113.35 | 113.91 | 26,761 |
| 14th Aug 2026 (Fri) | 115.01 | 115.50 | 114.67 | 114.76 | 13,887 |
| 13th Aug 2026 (Thu) | 112.12 | 114.40 | 112.12 | 113.52 | 40,253 |
| 12th Aug 2026 (Wed) | 115.81 | 116.83 | 112.69 | 113.40 | 44,245 |
| 11th Aug 2026 (Tue) | 113.12 | 115.69 | 112.23 | 114.46 | 50,216 |
| 10th Aug 2026 (Mon) | 106.52 | 111.78 | 106.52 | 111.70 | 44,223 |
| 7th Aug 2026 (Fri) | 107.00 | 110.11 | 107.00 | 108.09 | 53,348 |
| 6th Aug 2026 (Thu) | 107.79 | 110.15 | 103.72 | 107.38 | 74,827 |
| 5th Aug 2026 (Wed) | 98.975 | 99.43 | 97.96 | 98.02 | 38,180 |
| 4th Aug 2026 (Tue) | 99.55 | 100.37 | 98.18 | 100.08 | 39,194 |
| 3rd Aug 2026 (Mon) | 95.67 | 98.07 | 95.53 | 98.02 | 31,316 |
| 31st Jul 2026 (Fri) | 98.00 | 98.02 | 96.605 | 97.58 | 32,013 |
| 30th Jul 2026 (Thu) | 96.80 | 98.21 | 96.56 | 96.71 | 47,888 |
| 29th Jul 2026 (Wed) | 97.50 | 97.52 | 93.14 | 94.33 | 62,490 |