| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 131.77 | 135.39 | 131.77 | 133.88 | 20,094 |
| 20th May 2026 (Wed) | 130.83 | 133.13 | 130.37 | 131.78 | 26,377 |
| 19th May 2026 (Tue) | 128.89 | 131.88 | 128.00 | 130.68 | 25,072 |
| 18th May 2026 (Mon) | 130.92 | 131.33 | 128.00 | 129.24 | 55,558 |
| 15th May 2026 (Fri) | 132.13 | 132.80 | 129.95 | 131.52 | 79,620 |
| 14th May 2026 (Thu) | 137.33 | 137.33 | 132.23 | 135.45 | 102,670 |
| 13th May 2026 (Wed) | 131.585 | 135.27 | 130.19 | 133.39 | 139,954 |
| 12th May 2026 (Tue) | 123.62 | 126.81 | 122.90 | 126.20 | 75,099 |
| 11th May 2026 (Mon) | 122.25 | 125.28 | 122.25 | 123.63 | 50,129 |
| 8th May 2026 (Fri) | 121.45 | 122.78 | 119.90 | 121.67 | 48,973 |
| 7th May 2026 (Thu) | 123.60 | 126.60 | 119.64 | 122.52 | 116,988 |
| 6th May 2026 (Wed) | 116.46 | 117.10 | 114.82 | 114.86 | 55,093 |
| 5th May 2026 (Tue) | 115.59 | 115.65 | 114.29 | 115.34 | 31,534 |
| 4th May 2026 (Mon) | 112.67 | 114.85 | 112.67 | 114.70 | 20,291 |
| 1st May 2026 (Fri) | 114.30 | 114.52 | 113.17 | 113.50 | 18,606 |
| 30th Apr 2026 (Thu) | 112.01 | 115.47 | 111.87 | 114.90 | 37,608 |
| 29th Apr 2026 (Wed) | 112.84 | 112.84 | 109.75 | 110.32 | 29,601 |
| 28th Apr 2026 (Tue) | 114.26 | 114.26 | 112.78 | 113.05 | 19,246 |
| 27th Apr 2026 (Mon) | 114.23 | 114.57 | 113.37 | 114.07 | 21,672 |
| 24th Apr 2026 (Fri) | 113.01 | 113.70 | 112.61 | 113.36 | 18,077 |
| 23rd Apr 2026 (Thu) | 111.21 | 113.67 | 110.80 | 113.60 | 65,772 |
| 22nd Apr 2026 (Wed) | 109.79 | 109.85 | 106.45 | 107.00 | 33,515 |
| 21st Apr 2026 (Tue) | 112.82 | 112.82 | 108.07 | 108.15 | 25,177 |
| 20th Apr 2026 (Mon) | 112.78 | 114.09 | 111.61 | 111.70 | 33,053 |
| 17th Apr 2026 (Fri) | 111.59 | 113.51 | 111.105 | 113.04 | 27,403 |
| 16th Apr 2026 (Thu) | 113.295 | 113.59 | 111.04 | 112.52 | 47,966 |
| 15th Apr 2026 (Wed) | 114.66 | 115.58 | 113.21 | 113.81 | 27,818 |
| 14th Apr 2026 (Tue) | 113.78 | 114.895 | 112.70 | 114.74 | 44,444 |
| 13th Apr 2026 (Mon) | 114.91 | 115.16 | 110.18 | 112.28 | 57,730 |
| 10th Apr 2026 (Fri) | 117.00 | 117.00 | 114.76 | 115.22 | 16,648 |
| 9th Apr 2026 (Thu) | 114.245 | 114.95 | 113.70 | 113.82 | 26,152 |
| 8th Apr 2026 (Wed) | 114.95 | 115.415 | 113.41 | 113.48 | 27,330 |
| 7th Apr 2026 (Tue) | 111.065 | 112.52 | 110.09 | 112.24 | 19,645 |
| 6th Apr 2026 (Mon) | 112.84 | 112.84 | 110.54 | 110.57 | 18,064 |
| 3rd Apr 2026 (Fri) | 112.94 | 113.67 | 111.58 | 112.84 | 21,814 |
| 2nd Apr 2026 (Thu) | 112.94 | 113.67 | 111.58 | 112.84 | 21,814 |
| 1st Apr 2026 (Wed) | 113.80 | 114.10 | 112.64 | 113.64 | 22,977 |
| 31st Mar 2026 (Tue) | 109.72 | 112.11 | 109.63 | 111.92 | 12,143 |
| 30th Mar 2026 (Mon) | 112.73 | 112.78 | 109.33 | 109.44 | 28,675 |
| 27th Mar 2026 (Fri) | 111.00 | 112.60 | 110.02 | 112.00 | 19,759 |
| 26th Mar 2026 (Thu) | 110.68 | 112.84 | 110.63 | 110.90 | 30,522 |
| 25th Mar 2026 (Wed) | 109.97 | 111.00 | 109.45 | 110.70 | 25,070 |
| 24th Mar 2026 (Tue) | 108.115 | 111.40 | 108.115 | 109.84 | 16,056 |
| 23rd Mar 2026 (Mon) | 107.545 | 110.63 | 107.42 | 109.14 | 33,000 |