| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $90.42 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 10 | $90.44 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $90.38 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $90.38 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 144 | $90.41 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 80 | $90.43 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $90.43 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 30 | $90.43 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 8 | $90.39 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 100 | $90.395 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 100 | $90.395 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 2 | $90.41 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 1 | $90.45 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 10 | $90.52 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 20 | $90.46 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 12 | $90.46 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 91 | $90.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $90.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $90.525 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 23 | $90.52 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 22 | $90.56 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 1 | $90.55 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 115 | $90.56 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 156 | $90.58 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 18 | $90.58 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 1 | $90.57 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 24 | $90.605 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 100 | $90.59 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 1 | $90.59 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 42 | $90.59 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 100 | $90.62 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 76 | $90.63 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 24 | $90.63 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $90.62 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 10 | $90.54 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 100 | $90.54 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 100 | $90.49 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 100 | $90.50 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 119 | $90.48 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 14 | $90.48 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 21 | $90.46 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 22 | $90.46 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 1 | $90.315 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 1 | $90.315 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 1 | $90.315 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 1 | $90.315 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 16 | $90.30 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 100 | $90.29 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 2 | $90.26 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 100 | $90.235 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 85 | $90.235 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 15 | $90.24 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 128 | $90.25 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 100 | $90.24 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 100 | $90.24 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Sell* | 78 | $90.12 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Sell* | 77 | $90.12 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Sell* | 1 | $90.12 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Sell* | 5 | $90.13 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 1 | $90.16 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 2 | $90.19 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 12 | $90.20 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 15 | $90.20 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 11 | $90.19 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 19 | $90.19 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 152 | $90.19 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 100 | $90.19 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 47 | $90.19 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 5 | $90.19 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 2 | $90.135 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 1 | $90.135 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 7 | $90.64 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 13 | $90.66 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 3 | $90.66 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 3 | $90.67 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 26 | $90.70 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 26 | $90.70 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Buy* | 10 | $90.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $90.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $90.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $90.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 15 | $90.715 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 100 | $90.73 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 100 | $90.73 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 9 | $90.72 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 5 | $90.73 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 1 | $90.73 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 5 | $90.73 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 100 | $90.72 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 100 | $90.68 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 8 | $90.72 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 92 | $90.72 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 100 | $90.72 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 1 | $90.75 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 1 | $90.76 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 97 | $90.76 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 1 | $90.76 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 100 | $90.76 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 100 | $90.76 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 100 | $90.76 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 2 | $90.80 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 100 | $90.80 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 1 | $90.82 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 37 | $90.85 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 5 | $91.15 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 1 | $91.13 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 30 | $91.13 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 11 | $91.13 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 11 | $91.06 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 100 | $91.03 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 100 | $91.03 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 1 | $91.02 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 5 | $91.02 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 100 | $91.02 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 299 | $91.02 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 10 | $91.00 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 210 | $91.00 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 7 | $90.98 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 10 | $91.00 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 1 | $91.075 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 5 | $91.11 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Sell* | 1 | $91.06 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 1 | $91.05 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 1 | $91.04 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Sell* | 1 | $91.05 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 43 | $91.05 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 1 | $91.24 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $91.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $91.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 6 | $91.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 6 | $91.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 6 | $91.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $91.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $91.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $91.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $91.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $91.24 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $91.24 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $91.24 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $91.31 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Sell* | 1 | $91.31 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Sell* | 10 | $91.31 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 137 | $91.25 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 4 | $91.24 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 1 | $91.24 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 100 | $91.22 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 5 | $91.23 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 14 | $91.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $91.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 27 | $91.39 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 1 | $91.38 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 4 | $91.51 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 7 | $91.53 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 20 | $91.53 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 16 | $91.57 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 16 | $91.57 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 22 | $91.60 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 22 | $91.60 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 20 | $91.60 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 15 | $91.57 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 20 | $91.56 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Sell* | 1 | $91.57 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 10 | $91.57 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 10 | $91.67 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 25 | $91.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $91.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 10 | $91.35 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 100 | $91.35 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $91.33 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 100 | $91.355 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 20 | $91.31 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 100 | $91.31 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 100 | $91.27 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Unknown* | 1 | $91.26 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 99 | $91.16 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 100 | $91.16 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 90 | $91.16 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 1 | $91.16 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 1 | $91.16 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 6 | $91.15 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 2 | $91.15 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 100 | $91.15 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 90 | $91.15 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Unknown* | 100 | $91.10 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 10 | $91.09 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 10 | $91.09 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 100 | $91.10 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 1 | $91.10 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 10 | $91.10 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 10 | $91.12 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $91.16 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $91.16 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 40 | $91.125 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 20 | $91.15 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 40 | $91.15 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $91.11 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 28 | $91.11 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 96 | $91.10 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 4 | $91.10 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 15 | $91.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 96 | $91.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $91.11 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $91.11 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 3 | $91.01 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 28 | $91.09 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 28 | $91.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $91.11 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 1 | $91.16 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Sell* | 1 | $91.18 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 8 | $91.19 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 10 | $91.17 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 80 | $91.21 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 88 | $91.25 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Sell* | 15 | $91.25 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 100 | $91.25 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 1 | $91.25 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 14 | $91.25 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 100 | $91.24 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 8 | $91.25 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 10 | $91.21 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Unknown* | 10 | $91.205 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Sell* | 100 | $91.20 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 100 | $91.20 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 93 | $91.20 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 2 | $91.41 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Buy* | 1 | $91.49 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 12 | $91.50 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 1 | $92.11 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 100 | $92.11 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 41 | $92.11 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 100 | $92.11 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 18 | $92.11 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 7 | $92.08 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 103 | $92.09 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 159 | $92.09 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 1 | $91.98 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 1 | $91.99 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 9 | $91.98 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 9 | $92.00 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 30 | $92.00 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 1 | $92.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $92.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 60 | $92.10 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 40 | $92.10 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 60 | $92.09 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 30 | $92.03 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 100 | $92.965 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 90 | $92.98 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 10 | $92.98 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 10 | $92.86 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 100 | $92.86 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 11 | $92.83 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 10 | $92.87 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 100 | $92.87 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 14 | $92.87 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Unknown* | 100 | $92.71 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 100 | $92.71 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 283 | $92.45 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $92.90 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 5 | $92.90 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 5 | $92.90 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 13 | $92.94 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $92.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $92.45 | Ordinary |
07:47:28 - 28-Sep-26 |
| Sell* | 1 | $92.50 | Ordinary |
07:47:26 - 28-Sep-26 |
| Sell* | 19 | $92.34 | Ordinary |
07:47:14 - 28-Sep-26 |
| Sell* | 72 | $92.34 | Ordinary |
07:47:14 - 28-Sep-26 |
| Buy* | 1 | $92.31 | Ordinary |
07:47:07 - 28-Sep-26 |
| Buy* | 1 | $92.30 | Ordinary |
07:47:05 - 28-Sep-26 |
| Sell* | 48 | $92.29 | Ordinary |
07:46:49 - 28-Sep-26 |
| Sell* | 24 | $92.30 | Ordinary |
07:46:49 - 28-Sep-26 |
| Sell* | 36 | $92.30 | Ordinary |
07:46:49 - 28-Sep-26 |
| Buy* | 1 | $92.30 | Ordinary |
07:46:49 - 28-Sep-26 |
| Sell* | 72 | $92.29 | Ordinary |
07:46:49 - 28-Sep-26 |
| Sell* | 108 | $92.29 | Ordinary |
07:46:49 - 28-Sep-26 |
| Sell* | 72 | $92.29 | Ordinary |
07:46:49 - 28-Sep-26 |
| Sell* | 180 | $92.29 | Ordinary |
07:46:49 - 28-Sep-26 |
| Sell* | 72 | $92.29 | Ordinary |
07:46:49 - 28-Sep-26 |
| Sell* | 108 | $92.29 | Ordinary |
07:46:49 - 28-Sep-26 |
| Buy* | 1 | $92.25 | Ordinary |
07:46:42 - 28-Sep-26 |
| Buy* | 1 | $92.20 | Ordinary |
07:46:40 - 28-Sep-26 |
| Buy* | 1 | $92.10 | Ordinary |
07:46:39 - 28-Sep-26 |
| Buy* | 1 | $92.00 | Ordinary |
07:46:37 - 28-Sep-26 |
| Sell* | 1 | $91.76 | Ordinary |
07:46:14 - 28-Sep-26 |
| Sell* | 92 | $91.80 | Ordinary |
07:08:38 - 28-Sep-26 |
| Sell* | 80 | $91.80 | Ordinary |
07:08:38 - 28-Sep-26 |
| Sell* | 2 | $91.80 | Ordinary |
07:08:22 - 28-Sep-26 |
| Sell* | 2 | $91.80 | Ordinary |
07:08:22 - 28-Sep-26 |
| Sell* | 2 | $91.80 | Ordinary |
07:08:16 - 28-Sep-26 |
| Sell* | 8 | $91.83 | Ordinary |
07:08:11 - 28-Sep-26 |
| Sell* | 3 | $92.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $92.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $92.12 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 33 | $92.01 | Ordinary |
04:25:19 - 28-Sep-26 |
| Sell* | 27 | $92.19 | Ordinary |
04:12:30 - 28-Sep-26 |
| Buy* | 20 | $95.15 | Ordinary |
04:00:00 - 28-Sep-26 |