Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ormat Technolog (ORA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $110.16 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 46 $110.20 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 57 $110.20 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 57 $110.20 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 275 $110.20 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 28 $110.26 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 52 $110.26 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $110.26 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 60 $110.245 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 64 $110.26 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $110.24 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 99 $110.24 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $110.25 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $110.29 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $110.29 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 90 $110.29 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 99 $110.29 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 2 $110.29 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $110.32 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 29 $110.29 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $110.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $110.32 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 77 $110.355 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $110.355 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 98 $110.39 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 2 $110.39 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 1 $110.50 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 47 $110.46 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 2 $110.47 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $110.47 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 64 $110.47 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 55 $110.47 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 9 $110.47 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 117 $110.47 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 57 $110.49 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 5 $110.49 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $110.50 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 50 $110.55 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 76 $110.52 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 56 $110.52 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 19 $110.58 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 10 $110.55 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 83 $110.55 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 10 $110.55 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 69 $110.55 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 125 $110.55 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 59 $110.56 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 9 $110.71 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 9 $110.71 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 9 $110.71 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 50 $110.71 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 9 $110.71 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 9 $110.71 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 9 $110.67 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 25 $110.71 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 10 $110.67 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 17 $110.71 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 19 $110.71 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 19 $110.72 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 19 $110.71 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 37 $110.66 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 61 $110.66 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 100 $110.63 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 1 $110.63 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 2 $110.62 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 100 $110.61 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 23 $110.60 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 100 $110.59 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 5 $110.55 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 100 $110.55 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 1 $110.58 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 98 $110.51 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 2 $110.565 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 4 $110.57 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 2 $110.57 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 100 $110.56 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 3 $110.53 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 100 $110.53 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 2 $110.53 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 1 $110.53 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 100 $110.52 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 36 $110.52 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 96 $110.51 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 31 $110.51 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 100 $110.51 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 5 $110.50 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 10 $110.465 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 24 $110.85 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 9 $110.825 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 1 $110.86 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 2 $110.86 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 3 $110.86 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 30 $110.90 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 16 $110.90 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 100 $110.90 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 76 $110.90 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 54 $110.89 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 90 $110.89 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 100 $110.89 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 25 $110.76 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 25 $110.76 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 25 $110.76 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 25 $110.76 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 48 $110.76 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 10 $110.67 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 100 $110.74 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 100 $110.74 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 100 $110.87 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 25 $110.81 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 25 $110.81 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 100 $110.82 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 4 $110.92 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 11 $110.96 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 28 $110.97 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 28 $110.98 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 7 $111.00 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 1 $111.00 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 1 $111.00 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 1 $111.01 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 9 $111.02 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 1 $111.02 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 69 $111.02 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 1 $111.02 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 10 $111.02 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 76 $111.02 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 1 $111.03 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 1 $111.03 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 2 $111.05 Automatic Execution
 15:15:36 - 10-Jul-26
Unknown* 10 $111.19 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 1 $111.10 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 1 $111.12 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 20 $111.15 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 5 $111.14 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 2 $111.13 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 1 $111.10 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 4 $111.09 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $111.08 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 3 $111.07 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 2 $111.06 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 40 $111.05 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 100 $111.05 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 17 $111.05 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 2 $111.04 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 1 $111.04 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 1 $111.02 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 7 $111.01 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 3 $111.01 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 23 $111.01 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 1 $110.96 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 100 $110.94 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 61 $110.96 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 23 $110.95 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 5 $110.92 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 2 $110.92 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 100 $110.92 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 94 $110.90 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 1 $110.90 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 99 $110.89 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 1 $110.89 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 1 $110.89 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 1 $110.88 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 2 $110.87 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 2 $110.82 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 50 $110.85 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 20 $110.87 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 70 $110.87 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 90 $110.86 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 52 $110.85 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 48 $110.85 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 100 $110.85 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 50 $110.85 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 2 $110.85 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 100 $110.84 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 61 $110.95 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 52 $110.90 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 12 $110.89 Automatic Execution
 14:28:49 - 10-Jul-26
Buy* 10 $110.89 Automatic Execution
 14:28:49 - 10-Jul-26
Buy* 10 $110.89 Automatic Execution
 14:28:49 - 10-Jul-26
Buy* 12 $110.89 Automatic Execution
 14:28:49 - 10-Jul-26
Buy* 12 $110.89 Automatic Execution
 14:28:49 - 10-Jul-26
Buy* 1 $110.89 Automatic Execution
 14:28:49 - 10-Jul-26
Buy* 9 $110.89 Automatic Execution
 14:28:49 - 10-Jul-26
Buy* 2 $110.89 Automatic Execution
 14:28:49 - 10-Jul-26
Sell* 1 $110.78 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 13 $110.79 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 4 $110.79 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 1 $110.79 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 5 $110.79 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 4 $110.79 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 3 $110.79 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 4 $110.79 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 4 $110.79 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 2 $110.79 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 1 $110.79 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 41 $110.80 Automatic Execution
 14:25:16 - 10-Jul-26
Unknown* 4 $110.84 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 4 $110.84 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 3 $110.79 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 20 $110.79 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 4 $110.84 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 4 $110.80 Automatic Execution
 14:24:05 - 10-Jul-26
Sell* 1 $110.80 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 1 $110.80 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 1 $110.80 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 1 $110.80 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 1 $110.80 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 1 $110.80 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 1 $110.80 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 1 $110.80 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 1 $110.80 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 1 $110.80 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 1 $110.80 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 1 $110.80 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 1 $110.80 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 1 $110.80 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 1 $110.80 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 1 $110.835 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 20 $110.84 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 75 $110.83 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 1 $110.82 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 100 $110.78 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 1 $110.71 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 4 $110.71 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 52 $110.76 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 2 $110.76 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 2 $110.76 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 24 $110.75 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 100 $110.75 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 100 $110.73 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 1 $110.72 Automatic Execution
 14:15:28 - 10-Jul-26
Unknown* 25 $110.48 Automatic Execution
 14:05:21 - 10-Jul-26
Unknown* 25 $110.48 Automatic Execution
 14:05:21 - 10-Jul-26
Unknown* 25 $110.48 Automatic Execution
 14:05:21 - 10-Jul-26
Unknown* 25 $110.48 Automatic Execution
 14:05:21 - 10-Jul-26
Unknown* 25 $110.48 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 1 $110.57 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $110.59 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 66 $110.65 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 1 $110.78 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 22 $110.79 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 4 $110.79 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 5 $110.82 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 7 $110.84 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 1 $110.84 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 5 $110.85 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 1 $110.85 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 3 $110.86 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 72 $110.87 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 2 $110.86 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 3 $110.88 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 5 $110.88 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 5 $110.88 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 5 $110.88 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 5 $110.88 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 25 $110.88 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 5 $110.88 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 25 $110.88 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 52 $110.86 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 1 $110.86 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 57 $110.88 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 100 $110.87 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 100 $110.87 Automatic Execution
 13:59:46 - 10-Jul-26
Unknown* 22 $110.95 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 10 $110.98 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 63 $111.04 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 1 $111.03 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 1 $111.03 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 1 $111.03 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 1 $111.03 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 1 $111.03 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 3 $110.76 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 13 $110.75 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 21 $110.75 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 100 $110.72 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 1 $110.72 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 3 $110.72 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 100 $110.71 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 3 $110.71 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 1 $110.71 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 10 $110.71 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 2 $110.68 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 2 $110.68 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 1 $110.60 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 29 $110.67 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 98 $110.66 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 98 $110.65 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 100 $110.65 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 1 $110.63 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 7 $110.66 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 15 $110.54 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 1 $110.54 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 5 $110.54 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 76 $110.55 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 6 $110.55 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 10 $110.55 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 59 $110.55 Automatic Execution
 13:01:43 - 10-Jul-26
Buy* 1 $110.57 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 7 $110.57 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 100 $110.56 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 21 $110.56 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 21 $110.56 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 3 $110.56 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 13 $110.56 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 7 $110.56 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 100 $110.56 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 100 $110.55 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 6 $110.54 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 1 $110.47 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 1 $110.47 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 100 $110.48 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 12 $110.335 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 20 $110.64 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $110.63 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $110.63 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $110.59 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 9 $110.51 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 1 $110.52 Automatic Execution
 11:46:09 - 10-Jul-26
Unknown* 10 $110.58 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 20 $110.28 Automatic Execution
 11:21:37 - 10-Jul-26
Buy* 10 $110.40 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 24 $110.40 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 1 $110.40 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 9 $110.40 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 1 $110.40 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 6 $110.36 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 6 $110.36 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 3 $110.42 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1 $109.78 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 1 $110.42 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1 $109.78 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 1 $110.78 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 2 $110.72 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1 $109.78 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 11 $111.555 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $110.93 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 1 $109.78 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 1 $110.97 Ordinary
 09:20:45 - 10-Jul-26
Sell* 1 $110.89 Ordinary
 08:36:50 - 10-Jul-26
Sell* 47 $110.93 Ordinary
 08:09:35 - 10-Jul-26
Sell* 53 $110.93 Ordinary
 08:09:35 - 10-Jul-26
Buy* 53 $110.96 Ordinary
 08:09:35 - 10-Jul-26
Buy* 10 $110.98 Ordinary
 08:09:35 - 10-Jul-26
Buy* 10 $110.98 Ordinary
 08:09:32 - 10-Jul-26
Sell* 8 $111.00 Ordinary
 08:09:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84