| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $134.63 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 25 | $134.63 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 10 | $135.02 | Automatic Execution |
12:27:05 - 22-May-26 |
| Sell* | 40 | $134.90 | Automatic Execution |
12:18:36 - 22-May-26 |
| Sell* | 13 | $134.92 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 100 | $134.93 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 100 | $134.94 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 25 | $134.93 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 14 | $134.93 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 13 | $134.93 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 1 | $134.93 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 13 | $134.93 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 10 | $134.93 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 100 | $135.03 | Automatic Execution |
12:16:50 - 22-May-26 |
| Buy* | 14 | $134.92 | Automatic Execution |
11:58:33 - 22-May-26 |
| Buy* | 14 | $134.92 | Automatic Execution |
11:58:33 - 22-May-26 |
| Buy* | 100 | $134.89 | Automatic Execution |
11:58:33 - 22-May-26 |
| Buy* | 100 | $134.83 | Automatic Execution |
11:58:30 - 22-May-26 |
| Sell* | 5 | $134.70 | Automatic Execution |
11:49:27 - 22-May-26 |
| Sell* | 150 | $134.75 | Automatic Execution |
11:49:27 - 22-May-26 |
| Sell* | 29 | $134.75 | Automatic Execution |
11:49:27 - 22-May-26 |
| Sell* | 21 | $134.75 | Automatic Execution |
11:49:27 - 22-May-26 |
| Sell* | 10 | $134.76 | Automatic Execution |
11:49:27 - 22-May-26 |
| Sell* | 13 | $134.60 | Automatic Execution |
11:25:16 - 22-May-26 |
| Sell* | 1 | $134.65 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 1 | $134.66 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 1 | $134.68 | Automatic Execution |
11:23:28 - 22-May-26 |
| Sell* | 13 | $134.68 | Automatic Execution |
11:23:28 - 22-May-26 |
| Sell* | 100 | $134.68 | Automatic Execution |
11:23:28 - 22-May-26 |
| Buy* | 50 | $134.77 | Automatic Execution |
11:20:15 - 22-May-26 |
| Sell* | 10 | $134.56 | Automatic Execution |
11:16:41 - 22-May-26 |
| Sell* | 10 | $134.60 | Automatic Execution |
11:16:41 - 22-May-26 |
| Sell* | 10 | $134.60 | Automatic Execution |
11:16:41 - 22-May-26 |
| Sell* | 1 | $134.58 | Automatic Execution |
10:51:58 - 22-May-26 |
| Buy* | 4 | $134.63 | Automatic Execution |
10:51:29 - 22-May-26 |
| Sell* | 22 | $134.63 | Automatic Execution |
10:51:29 - 22-May-26 |
| Sell* | 4 | $134.63 | Automatic Execution |
10:51:29 - 22-May-26 |
| Sell* | 22 | $134.63 | Automatic Execution |
10:51:29 - 22-May-26 |
| Sell* | 25 | $134.64 | Automatic Execution |
10:51:29 - 22-May-26 |
| Sell* | 4 | $134.63 | Automatic Execution |
10:51:29 - 22-May-26 |
| Sell* | 22 | $134.64 | Automatic Execution |
10:51:29 - 22-May-26 |
| Sell* | 26 | $134.64 | Automatic Execution |
10:51:29 - 22-May-26 |
| Sell* | 26 | $134.64 | Automatic Execution |
10:51:29 - 22-May-26 |
| Sell* | 26 | $134.64 | Automatic Execution |
10:51:29 - 22-May-26 |
| Sell* | 2 | $134.64 | Automatic Execution |
10:51:29 - 22-May-26 |
| Buy* | 100 | $134.73 | Automatic Execution |
10:51:09 - 22-May-26 |
| Buy* | 100 | $134.71 | Automatic Execution |
10:51:09 - 22-May-26 |
| Buy* | 100 | $134.69 | Automatic Execution |
10:49:13 - 22-May-26 |
| Buy* | 1 | $134.75 | Automatic Execution |
10:48:26 - 22-May-26 |
| Buy* | 100 | $134.735 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 100 | $133.81 | Automatic Execution |
10:18:27 - 22-May-26 |
| Sell* | 6 | $133.64 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 2 | $133.84 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 10 | $133.86 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 4 | $133.86 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 10 | $133.95 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 7 | $133.98 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 10 | $133.98 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 10 | $133.98 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 7 | $133.98 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 10 | $133.98 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 10 | $133.98 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 10 | $133.98 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 10 | $133.98 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 100 | $133.97 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 10 | $133.97 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 10 | $133.97 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 100 | $133.97 | Automatic Execution |
10:17:35 - 22-May-26 |
| Buy* | 300 | $134.20 | Automatic Execution |
10:16:46 - 22-May-26 |
| Buy* | 100 | $134.20 | Automatic Execution |
10:16:46 - 22-May-26 |
| Sell* | 100 | $134.17 | Automatic Execution |
10:16:46 - 22-May-26 |
| Sell* | 100 | $134.17 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 5 | $134.00 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 1 | $134.01 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 1 | $134.01 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 1 | $134.01 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 1 | $134.01 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 15 | $134.32 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 27 | $134.32 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 47 | $134.32 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 6 | $134.33 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 47 | $134.32 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 53 | $134.32 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 30 | $133.87 | Ordinary |
08:24:22 - 22-May-26 |
| Sell* | 1 | $133.87 | Ordinary |
08:24:22 - 22-May-26 |
| Buy* | 19 | $133.87 | Ordinary |
07:15:04 - 22-May-26 |
| Sell* | 9 | $133.87 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 50 | $133.90 | Ordinary |
06:17:51 - 22-May-26 |
| Sell* | 100 | $133.90 | Ordinary |
06:17:51 - 22-May-26 |