| Price | $92.48 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.80 -1.91% |
| Buy | $95.50 |
| Sell | $90.00 |
| Last Trade: | Sell 1.00 at $92.20 |
| Day's Volume: | 16,639 |
| Last Close: | $92.49 |
| Open: | $93.59 |
| ISIN: | US6866881021 |
| Day's Range | $92.29 - $93.855 |
| 52wk Range: | $70.01 - $95.74 |
| Market Capitalisation: | $5.62b |
| VWAP: | $92.77763 |
| Shares in Issue: | 60.72m |
Ormat Technolog (ORA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $92.20 | Ordinary |
16:44:36 - 19-Sep-25 |
| Sell* | 4 | $92.20 | Ordinary |
16:40:12 - 19-Sep-25 |
| Buy* | 3 | $92.90 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 17 | $92.92 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 26 | $92.92 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 10 | $92.77 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 10 | $92.77 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 14 | $92.75 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 18 | $92.73 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 70 | $92.75 | Automatic Execution |
15:51:17 - 19-Sep-25 |
