Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ormat Technolog (ORA.US) Share Price

Price $112.75 on 03-04-2026 at 22:47:28
Change $-0.95 -0.84%
Buy $114.20
Sell $109.45
Last Trade: -
Day's Volume: 21,814
Last Close: $112.84
Open: $112.94
ISIN: US6866881021
Day's Range $111.58 - $113.67
52wk Range: $64.53 - $131.81
Market Capitalisation: $6.91b
VWAP: $112.58341
Shares in Issue: 60.85m

Ormat Technolog (ORA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ormat Technolog trades

Ormat Technolog (ORA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 112.94 113.67 111.58 112.84 21,814
2nd Apr 2026 (Thu) 112.94 113.67 111.58 112.84 21,814
1st Apr 2026 (Wed) 113.80 114.10 112.64 113.64 22,977
31st Mar 2026 (Tue) 109.72 112.11 109.63 111.92 12,143
30th Mar 2026 (Mon) 112.73 112.78 109.33 109.44 28,675
27th Mar 2026 (Fri) 111.00 112.60 110.02 112.00 19,759
26th Mar 2026 (Thu) 110.68 112.84 110.63 110.90 30,522
25th Mar 2026 (Wed) 109.97 111.00 109.45 110.70 25,070
24th Mar 2026 (Tue) 108.115 111.40 108.115 109.84 16,056
23rd Mar 2026 (Mon) 107.545 110.63 107.42 109.14 33,000
20th Mar 2026 (Fri) 110.01 110.01 105.38 106.42 20,882
19th Mar 2026 (Thu) 106.30 110.60 106.30 110.52 32,745
18th Mar 2026 (Wed) 106.25 109.28 105.58 107.50 64,560
17th Mar 2026 (Tue) 110.27 110.27 107.96 108.00 31,670
16th Mar 2026 (Mon) 112.16 113.305 109.58 109.69 17,813
13th Mar 2026 (Fri) 111.94 111.94 109.36 110.38 7,319
12th Mar 2026 (Thu) 108.66 111.65 108.02 110.06 25,534
11th Mar 2026 (Wed) 109.94 110.11 107.67 108.39 19,714
10th Mar 2026 (Tue) 110.77 111.79 110.04 110.84 24,447
9th Mar 2026 (Mon) 107.90 109.92 106.35 109.85 15,569
6th Mar 2026 (Fri) 107.98 109.625 106.76 108.90 10,974
5th Mar 2026 (Thu) 107.51 107.93 106.19 107.81 6,888
See more Ormat Technolog price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered