| Price | $113.47 on 15-12-2025 at 22:20:02 |
|---|---|
| Change | $0.12 0.11% |
| Buy | $116.99 |
| Sell | $111.01 |
| Last Trade: | Sell 50.00 at $113.57 |
| Day's Volume: | 18,759 |
| Last Close: | $113.48 |
| Open: | $113.28 |
| ISIN: | US6866881021 |
| Day's Range | $112.48 - $114.40 |
| 52wk Range: | $70.01 - $117.54 |
| Market Capitalisation: | $6.89b |
| VWAP: | $113.6366 |
| Shares in Issue: | 60.78m |
Ormat Technolog (ORA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $113.57 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Sell* | 50 | $113.58 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Sell* | 2 | $113.57 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Buy* | 100 | $113.64 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 13 | $113.52 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Sell* | 39 | $113.53 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Sell* | 10 | $113.53 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Sell* | 61 | $113.53 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Sell* | 39 | $113.53 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Sell* | 100 | $113.565 | Automatic Execution |
15:52:15 - 15-Dec-25 |
