| Price | $89.82 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $1.39 1.57% |
| Buy | $93.33 |
| Sell | $89.00 |
| Buy / Sell ORA Shares | |
| Last Trade: | Sell 3.00 at $89.68 |
| Day's Volume: | 34,052 |
| Last Close: | $89.83 |
| Open: | $89.19 |
| ISIN: | US6866881021 |
| Day's Range | $89.19 - $89.93 |
| 52wk Range: | $70.01 - $90.01 |
| Market Capitalisation: | $5.30b |
| VWAP: | $89.62935 |
| Shares in Issue: | 60.61m |
Ormat Technolog (ORA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $89.68 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 4 | $89.68 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 15 | $89.68 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 25 | $89.725 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 25 | $89.725 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 5 | $89.75 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 6 | $89.75 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 4 | $89.73 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 38 | $89.71 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 33 | $89.71 | Automatic Execution |
15:55:48 - 18-Jul-25 |
