| Price | $123.25 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.95 1.61% |
| Buy | $126.00 |
| Sell | $120.00 |
| Last Trade: | Sell 3.00 at $123.35 |
| Day's Volume: | 42,809 |
| Last Close: | $123.15 |
| Open: | $123.065 |
| ISIN: | US6866881021 |
| Day's Range | $122.54 - $124.08 |
| 52wk Range: | $70.01 - $132.39 |
| Market Capitalisation: | $7.71b |
| VWAP: | $123.31005 |
| Shares in Issue: | 60.78m |
Ormat Technolog (ORA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $123.35 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $123.35 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 5 | $123.35 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 1 | $123.46 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 10 | $123.38 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $123.315 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 7 | $123.27 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 7 | $123.32 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 1 | $123.32 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 1 | $123.32 | Automatic Execution |
15:48:47 - 06-Feb-26 |
