Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Or Royalties In (OR.US) Share Price

Price $35.49 on 22-05-2026 at 16:22:21
Change $-0.08 -0.22%
Buy $35.56
Sell $35.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 13.00 at $35.49
Day's Volume: 10,001
Last Close: $35.57
Open: $35.25
ISIN: CA68390D1069
Day's Range $34.93 - $35.48
52wk Range: $23.60 - $48.80
Market Capitalisation: $N/A
VWAP: $35.16129
Shares in Issue: 187.50m

Or Royalties In (OR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $35.49 Automatic Execution
 12:17:29 - 22-May-26
Sell* 26 $35.49 Automatic Execution
 12:17:29 - 22-May-26
Sell* 11 $35.49 Automatic Execution
 12:17:29 - 22-May-26
Sell* 76 $35.49 Automatic Execution
 12:17:29 - 22-May-26
Sell* 50 $35.50 Automatic Execution
 12:17:29 - 22-May-26
Buy* 1 $35.49 Automatic Execution
 12:16:25 - 22-May-26
Buy* 1 $35.49 Automatic Execution
 12:16:25 - 22-May-26
Sell* 2 $35.45 Automatic Execution
 12:15:51 - 22-May-26
Sell* 2 $35.45 Automatic Execution
 12:15:51 - 22-May-26
Sell* 31 $35.43 Automatic Execution
 11:55:39 - 22-May-26
See more Or Royalties In trades

Or Royalties In (OR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 35.30 36.18 35.21 35.57 27,023
20th May 2026 (Wed) 35.72 36.31 35.19 36.05 31,618
19th May 2026 (Tue) 35.63 35.93 34.85 35.49 63,354
18th May 2026 (Mon) 36.52 36.64 35.90 36.17 18,114
15th May 2026 (Fri) 36.46 36.805 35.85 36.42 67,828
14th May 2026 (Thu) 38.46 38.47 37.86 38.37 48,979
13th May 2026 (Wed) 39.34 39.765 38.74 39.20 27,990
12th May 2026 (Tue) 39.07 39.90 38.10 39.61 40,890
11th May 2026 (Mon) 39.05 40.53 39.00 39.80 47,662
8th May 2026 (Fri) 37.70 38.51 37.61 38.42 62,504
7th May 2026 (Thu) 39.64 40.65 37.35 37.48 104,715
6th May 2026 (Wed) 38.10 38.80 37.93 38.74 44,486
5th May 2026 (Tue) 36.67 36.67 35.96 36.09 20,482
4th May 2026 (Mon) 36.23 36.75 35.88 36.09 41,240
1st May 2026 (Fri) 36.73 36.97 36.40 36.72 46,474
30th Apr 2026 (Thu) 37.90 37.90 36.80 36.91 48,654
29th Apr 2026 (Wed) 37.70 37.70 36.41 36.50 69,163
28th Apr 2026 (Tue) 37.57 38.03 36.70 37.58 68,505
27th Apr 2026 (Mon) 39.88 40.00 38.89 38.89 37,193
24th Apr 2026 (Fri) 40.16 40.69 39.95 40.35 59,289
23rd Apr 2026 (Thu) 40.14 40.54 39.02 40.04 51,278
22nd Apr 2026 (Wed) 40.21 40.88 40.21 40.45 62,234
See more Or Royalties In price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered