Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Or Royalties In (OR.US) Share Price

Price $29.51 on 10-07-2026 at 23:40:04
Change $-0.24 -0.81%
Buy $29.81
Sell $29.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 25.00 at $29.51
Day's Volume: 28,327
Last Close: $29.28
Open: $29.47
ISIN: CA68390D1069
Day's Range $29.00 - $29.58
52wk Range: $26.87 - $47.98
Market Capitalisation: $N/A
VWAP: $29.31405
Shares in Issue: 187.30m

Or Royalties In (OR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $29.51 Ordinary
 17:26:03 - 10-Jul-26
Buy* 100 $29.31 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $29.31 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 5 $29.29 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 16 $29.30 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 2 $29.30 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 16 $29.30 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 2 $29.30 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 16 $29.30 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 2 $29.30 Automatic Execution
 15:55:40 - 10-Jul-26
See more Or Royalties In trades

Or Royalties In (OR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.47 29.58 29.00 29.28 28,327
9th Jul 2026 (Thu) 29.53 30.18 29.35 29.75 67,488
8th Jul 2026 (Wed) 29.62 29.65 28.68 29.23 81,416
7th Jul 2026 (Tue) 30.85 30.85 29.82 30.11 72,575
6th Jul 2026 (Mon) 31.64 31.64 30.54 30.81 76,971
3rd Jul 2026 (Fri) 31.71 31.71 31.44 31.44 0
2nd Jul 2026 (Thu) 31.71 32.39 30.275 31.44 207,729
1st Jul 2026 (Wed) 32.25 32.91 31.36 31.40 20,442
30th Jun 2026 (Tue) 31.42 31.71 31.15 31.63 38,283
29th Jun 2026 (Mon) 31.92 32.17 31.54 31.98 45,012
26th Jun 2026 (Fri) 31.70 32.45 31.60 32.25 55,816
25th Jun 2026 (Thu) 32.16 32.21 31.18 31.46 72,011
24th Jun 2026 (Wed) 30.81 31.64 30.80 31.41 47,296
23rd Jun 2026 (Tue) 32.48 32.88 32.10 32.20 64,263
22nd Jun 2026 (Mon) 33.68 34.14 33.44 33.89 93,159
19th Jun 2026 (Fri) 36.15 36.81 33.98 34.86 73,091
18th Jun 2026 (Thu) 36.15 36.81 33.98 34.86 73,091
17th Jun 2026 (Wed) 36.72 38.22 36.02 36.06 61,486
16th Jun 2026 (Tue) 36.78 37.06 36.19 36.85 37,117
15th Jun 2026 (Mon) 36.36 36.68 35.93 36.16 58,010
12th Jun 2026 (Fri) 32.95 33.94 32.65 33.83 52,351
11th Jun 2026 (Thu) 31.66 32.90 31.57 32.74 47,806
See more Or Royalties In price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered