| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 36.46 | 36.805 | 35.85 | 36.42 | 67,828 |
| 14th May 2026 (Thu) | 38.46 | 38.47 | 37.86 | 38.37 | 48,979 |
| 13th May 2026 (Wed) | 39.34 | 39.765 | 38.74 | 39.20 | 27,990 |
| 12th May 2026 (Tue) | 39.07 | 39.90 | 38.10 | 39.61 | 40,890 |
| 11th May 2026 (Mon) | 39.05 | 40.53 | 39.00 | 39.80 | 47,662 |
| 8th May 2026 (Fri) | 37.70 | 38.51 | 37.61 | 38.42 | 62,504 |
| 7th May 2026 (Thu) | 39.64 | 40.65 | 37.35 | 37.48 | 104,715 |
| 6th May 2026 (Wed) | 38.10 | 38.80 | 37.93 | 38.74 | 44,486 |
| 5th May 2026 (Tue) | 36.67 | 36.67 | 35.96 | 36.09 | 20,482 |
| 4th May 2026 (Mon) | 36.23 | 36.75 | 35.88 | 36.09 | 41,240 |
| 1st May 2026 (Fri) | 36.73 | 36.97 | 36.40 | 36.72 | 46,474 |
| 30th Apr 2026 (Thu) | 37.90 | 37.90 | 36.80 | 36.91 | 48,654 |
| 29th Apr 2026 (Wed) | 37.70 | 37.70 | 36.41 | 36.50 | 69,163 |
| 28th Apr 2026 (Tue) | 37.57 | 38.03 | 36.70 | 37.58 | 68,505 |
| 27th Apr 2026 (Mon) | 39.88 | 40.00 | 38.89 | 38.89 | 37,193 |
| 24th Apr 2026 (Fri) | 40.16 | 40.69 | 39.95 | 40.35 | 59,289 |
| 23rd Apr 2026 (Thu) | 40.14 | 40.54 | 39.02 | 40.04 | 51,278 |
| 22nd Apr 2026 (Wed) | 40.21 | 40.88 | 40.21 | 40.45 | 62,234 |
| 21st Apr 2026 (Tue) | 42.235 | 42.41 | 39.50 | 39.54 | 53,937 |
| 20th Apr 2026 (Mon) | 41.95 | 43.03 | 41.65 | 42.74 | 42,329 |
| 17th Apr 2026 (Fri) | 41.95 | 43.535 | 41.78 | 42.62 | 71,961 |
| 16th Apr 2026 (Thu) | 40.43 | 40.95 | 40.35 | 40.87 | 65,477 |
| 15th Apr 2026 (Wed) | 39.61 | 40.48 | 39.61 | 40.13 | 54,770 |
| 14th Apr 2026 (Tue) | 40.05 | 40.25 | 39.565 | 40.11 | 68,741 |
| 13th Apr 2026 (Mon) | 38.875 | 39.90 | 38.875 | 39.47 | 26,780 |
| 10th Apr 2026 (Fri) | 40.19 | 40.30 | 39.16 | 39.44 | 61,694 |
| 9th Apr 2026 (Thu) | 40.60 | 41.00 | 39.51 | 39.65 | 39,928 |
| 8th Apr 2026 (Wed) | 42.29 | 42.29 | 39.96 | 40.23 | 60,910 |
| 7th Apr 2026 (Tue) | 39.92 | 40.19 | 38.92 | 40.12 | 30,213 |
| 6th Apr 2026 (Mon) | 40.03 | 40.05 | 39.53 | 39.78 | 38,591 |
| 3rd Apr 2026 (Fri) | 38.005 | 40.52 | 38.005 | 40.27 | 47,863 |
| 2nd Apr 2026 (Thu) | 38.005 | 40.52 | 38.005 | 40.27 | 47,863 |
| 1st Apr 2026 (Wed) | 38.84 | 40.77 | 38.84 | 40.11 | 68,786 |
| 31st Mar 2026 (Tue) | 36.20 | 38.35 | 36.20 | 38.02 | 95,459 |
| 30th Mar 2026 (Mon) | 35.79 | 35.79 | 34.86 | 35.25 | 81,712 |
| 27th Mar 2026 (Fri) | 34.09 | 35.515 | 34.07 | 35.23 | 41,276 |
| 26th Mar 2026 (Thu) | 33.70 | 35.35 | 33.69 | 34.12 | 71,862 |
| 25th Mar 2026 (Wed) | 36.03 | 36.05 | 34.58 | 34.77 | 37,172 |
| 24th Mar 2026 (Tue) | 33.56 | 34.76 | 33.37 | 34.63 | 44,991 |
| 23rd Mar 2026 (Mon) | 33.25 | 34.79 | 33.25 | 34.36 | 55,440 |
| 20th Mar 2026 (Fri) | 34.59 | 34.65 | 32.49 | 32.87 | 148,354 |
| 19th Mar 2026 (Thu) | 35.20 | 35.26 | 33.53 | 34.60 | 100,529 |
| 18th Mar 2026 (Wed) | 38.18 | 38.18 | 36.70 | 36.86 | 86,053 |
| 17th Mar 2026 (Tue) | 40.665 | 41.07 | 39.44 | 39.75 | 49,224 |
| 16th Mar 2026 (Mon) | 39.91 | 41.24 | 39.33 | 40.26 | 98,087 |