| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.47 | 29.58 | 29.00 | 29.28 | 28,327 |
| 9th Jul 2026 (Thu) | 29.53 | 30.18 | 29.35 | 29.75 | 67,488 |
| 8th Jul 2026 (Wed) | 29.62 | 29.65 | 28.68 | 29.23 | 81,416 |
| 7th Jul 2026 (Tue) | 30.85 | 30.85 | 29.82 | 30.11 | 72,575 |
| 6th Jul 2026 (Mon) | 31.64 | 31.64 | 30.54 | 30.81 | 76,971 |
| 3rd Jul 2026 (Fri) | 31.71 | 31.71 | 31.44 | 31.44 | 0 |
| 2nd Jul 2026 (Thu) | 31.71 | 32.39 | 30.275 | 31.44 | 207,729 |
| 1st Jul 2026 (Wed) | 32.25 | 32.91 | 31.36 | 31.40 | 20,442 |
| 30th Jun 2026 (Tue) | 31.42 | 31.71 | 31.15 | 31.63 | 38,283 |
| 29th Jun 2026 (Mon) | 31.92 | 32.17 | 31.54 | 31.98 | 45,012 |
| 26th Jun 2026 (Fri) | 31.70 | 32.45 | 31.60 | 32.25 | 55,816 |
| 25th Jun 2026 (Thu) | 32.16 | 32.21 | 31.18 | 31.46 | 72,011 |
| 24th Jun 2026 (Wed) | 30.81 | 31.64 | 30.80 | 31.41 | 47,296 |
| 23rd Jun 2026 (Tue) | 32.48 | 32.88 | 32.10 | 32.20 | 64,263 |
| 22nd Jun 2026 (Mon) | 33.68 | 34.14 | 33.44 | 33.89 | 93,159 |
| 19th Jun 2026 (Fri) | 36.15 | 36.81 | 33.98 | 34.86 | 73,091 |
| 18th Jun 2026 (Thu) | 36.15 | 36.81 | 33.98 | 34.86 | 73,091 |
| 17th Jun 2026 (Wed) | 36.72 | 38.22 | 36.02 | 36.06 | 61,486 |
| 16th Jun 2026 (Tue) | 36.78 | 37.06 | 36.19 | 36.85 | 37,117 |
| 15th Jun 2026 (Mon) | 36.36 | 36.68 | 35.93 | 36.16 | 58,010 |
| 12th Jun 2026 (Fri) | 32.95 | 33.94 | 32.65 | 33.83 | 52,351 |
| 11th Jun 2026 (Thu) | 31.66 | 32.90 | 31.57 | 32.74 | 47,806 |
| 10th Jun 2026 (Wed) | 32.23 | 32.84 | 31.40 | 31.47 | 81,307 |
| 9th Jun 2026 (Tue) | 34.18 | 34.20 | 32.24 | 33.04 | 32,742 |
| 8th Jun 2026 (Mon) | 34.18 | 34.32 | 33.65 | 33.78 | 62,704 |
| 5th Jun 2026 (Fri) | 35.10 | 35.10 | 33.68 | 33.87 | 116,686 |
| 4th Jun 2026 (Thu) | 36.05 | 36.79 | 35.89 | 36.11 | 34,684 |
| 3rd Jun 2026 (Wed) | 36.22 | 36.22 | 35.13 | 35.31 | 38,956 |
| 2nd Jun 2026 (Tue) | 36.17 | 37.02 | 35.55 | 36.85 | 39,383 |
| 1st Jun 2026 (Mon) | 35.91 | 36.055 | 34.66 | 35.95 | 36,699 |
| 29th May 2026 (Fri) | 36.55 | 37.13 | 35.84 | 37.01 | 66,519 |
| 28th May 2026 (Thu) | 35.57 | 36.71 | 35.09 | 35.87 | 50,989 |
| 27th May 2026 (Wed) | 36.02 | 36.51 | 35.69 | 35.69 | 29,826 |
| 26th May 2026 (Tue) | 36.74 | 37.13 | 36.31 | 36.91 | 35,197 |
| 25th May 2026 (Mon) | 35.25 | 35.81 | 34.93 | 35.60 | 26,170 |
| 22nd May 2026 (Fri) | 35.25 | 35.81 | 34.93 | 35.60 | 26,170 |
| 21st May 2026 (Thu) | 35.30 | 36.18 | 35.21 | 35.57 | 27,023 |
| 20th May 2026 (Wed) | 35.72 | 36.31 | 35.19 | 36.05 | 31,618 |
| 19th May 2026 (Tue) | 35.63 | 35.93 | 34.85 | 35.49 | 63,354 |
| 18th May 2026 (Mon) | 36.52 | 36.64 | 35.90 | 36.17 | 18,114 |
| 15th May 2026 (Fri) | 36.46 | 36.805 | 35.85 | 36.42 | 67,828 |
| 14th May 2026 (Thu) | 38.46 | 38.47 | 37.86 | 38.37 | 48,979 |
| 13th May 2026 (Wed) | 39.34 | 39.765 | 38.74 | 39.20 | 27,990 |
| 12th May 2026 (Tue) | 39.07 | 39.90 | 38.10 | 39.61 | 40,890 |
| 11th May 2026 (Mon) | 39.05 | 40.53 | 39.00 | 39.80 | 47,662 |