| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.11 | 34.91 | 33.96 | 34.28 | 40,170 |
| 25th Sep 2026 (Fri) | 35.57 | 35.86 | 35.31 | 35.78 | 34,422 |
| 24th Sep 2026 (Thu) | 35.51 | 35.835 | 35.26 | 35.74 | 27,795 |
| 23rd Sep 2026 (Wed) | 36.15 | 36.34 | 35.88 | 36.07 | 28,128 |
| 22nd Sep 2026 (Tue) | 36.20 | 37.75 | 36.20 | 37.55 | 44,595 |
| 21st Sep 2026 (Mon) | 36.62 | 36.62 | 35.66 | 36.11 | 27,115 |
| 18th Sep 2026 (Fri) | 37.00 | 37.02 | 36.32 | 36.74 | 48,119 |
| 17th Sep 2026 (Thu) | 36.36 | 37.12 | 36.00 | 36.99 | 53,255 |
| 16th Sep 2026 (Wed) | 36.13 | 36.215 | 34.93 | 35.47 | 77,105 |
| 15th Sep 2026 (Tue) | 35.43 | 35.64 | 34.86 | 35.58 | 65,423 |
| 14th Sep 2026 (Mon) | 34.88 | 35.64 | 34.67 | 35.52 | 73,878 |
| 11th Sep 2026 (Fri) | 36.45 | 36.57 | 35.68 | 36.03 | 63,791 |
| 10th Sep 2026 (Thu) | 35.78 | 36.36 | 35.69 | 35.84 | 28,799 |
| 9th Sep 2026 (Wed) | 37.755 | 38.11 | 36.99 | 37.15 | 29,318 |
| 8th Sep 2026 (Tue) | 37.35 | 37.88 | 36.84 | 36.91 | 27,575 |
| 7th Sep 2026 (Mon) | 36.93 | 37.74 | 36.87 | 37.31 | 36,109 |
| 4th Sep 2026 (Fri) | 36.93 | 37.74 | 36.87 | 37.31 | 36,109 |
| 3rd Sep 2026 (Thu) | 37.68 | 37.84 | 37.13 | 37.68 | 44,403 |
| 2nd Sep 2026 (Wed) | 36.775 | 37.08 | 36.26 | 36.81 | 29,971 |
| 1st Sep 2026 (Tue) | 35.60 | 37.08 | 35.51 | 35.59 | 47,352 |
| 31st Aug 2026 (Mon) | 37.015 | 37.12 | 36.42 | 36.96 | 33,821 |
| 28th Aug 2026 (Fri) | 38.80 | 39.10 | 36.96 | 37.40 | 72,802 |
| 27th Aug 2026 (Thu) | 38.50 | 38.98 | 38.30 | 38.64 | 35,050 |
| 26th Aug 2026 (Wed) | 38.41 | 39.08 | 38.19 | 38.43 | 91,187 |
| 25th Aug 2026 (Tue) | 37.26 | 38.95 | 37.155 | 38.92 | 69,088 |
| 24th Aug 2026 (Mon) | 36.42 | 37.785 | 36.21 | 37.49 | 141,559 |
| 21st Aug 2026 (Fri) | 36.10 | 36.23 | 35.49 | 36.09 | 74,733 |
| 20th Aug 2026 (Thu) | 34.69 | 35.78 | 34.69 | 35.29 | 56,912 |
| 19th Aug 2026 (Wed) | 33.90 | 35.06 | 33.72 | 34.90 | 86,624 |
| 18th Aug 2026 (Tue) | 32.81 | 32.91 | 32.21 | 32.31 | 59,558 |
| 17th Aug 2026 (Mon) | 33.48 | 33.80 | 33.31 | 33.33 | 46,038 |
| 14th Aug 2026 (Fri) | 33.03 | 33.52 | 32.89 | 33.36 | 32,503 |
| 13th Aug 2026 (Thu) | 33.205 | 33.205 | 32.64 | 32.81 | 60,019 |
| 12th Aug 2026 (Wed) | 34.23 | 34.23 | 33.55 | 33.71 | 63,431 |
| 11th Aug 2026 (Tue) | 33.65 | 33.76 | 33.37 | 33.69 | 45,070 |
| 10th Aug 2026 (Mon) | 33.05 | 33.92 | 32.78 | 33.74 | 72,324 |
| 7th Aug 2026 (Fri) | 33.87 | 33.96 | 32.56 | 33.08 | 89,414 |
| 6th Aug 2026 (Thu) | 32.24 | 32.32 | 31.65 | 32.15 | 45,896 |
| 5th Aug 2026 (Wed) | 32.62 | 32.72 | 31.91 | 32.24 | 55,562 |
| 4th Aug 2026 (Tue) | 31.21 | 31.44 | 30.70 | 30.76 | 40,011 |
| 3rd Aug 2026 (Mon) | 29.70 | 30.47 | 29.67 | 30.43 | 23,989 |
| 31st Jul 2026 (Fri) | 30.27 | 30.27 | 29.56 | 29.76 | 58,803 |
| 30th Jul 2026 (Thu) | 30.04 | 30.72 | 29.75 | 30.69 | 50,720 |
| 29th Jul 2026 (Wed) | 29.22 | 30.31 | 28.73 | 29.49 | 43,845 |