| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.32 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 12 | $34.33 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 2 | $34.33 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $34.34 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 99 | $34.34 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 1 | $34.335 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 1 | $34.335 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 5 | $34.35 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 5 | $34.35 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 1 | $34.33 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 10 | $34.32 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 5 | $34.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 39 | $34.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $34.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $34.31 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 1 | $34.32 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 60 | $34.32 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 20 | $34.33 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 10 | $34.33 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 20 | $34.33 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 4 | $34.33 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 1 | $34.33 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 5 | $34.33 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 30 | $34.34 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 246 | $34.34 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 54 | $34.34 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 10 | $34.34 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 10 | $34.44 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 70 | $34.44 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 30 | $34.44 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 60 | $34.45 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 43 | $34.45 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 1 | $34.45 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 8 | $34.46 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 1 | $34.46 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 1 | $34.47 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 46 | $34.47 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 4 | $34.47 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 5 | $34.47 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 5 | $34.47 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 30 | $34.47 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 12 | $34.46 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 1 | $34.57 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 1 | $34.57 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 11 | $34.58 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $34.58 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $34.58 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 10 | $34.58 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $34.59 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Buy* | 1 | $34.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 29 | $34.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $34.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $34.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $34.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $34.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $34.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $34.52 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 14 | $34.53 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 2 | $34.53 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 24 | $34.54 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 21 | $34.54 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 17 | $34.54 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 38 | $34.54 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 14 | $34.54 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 38 | $34.57 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 4 | $34.54 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $34.54 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $34.54 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 1 | $34.52 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 9 | $34.54 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 17 | $34.55 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 2 | $34.55 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 100 | $34.57 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 100 | $34.57 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 1 | $34.57 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 1 | $34.56 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 21 | $34.55 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 1 | $34.55 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 1 | $34.56 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Sell* | 42 | $34.57 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 40 | $34.57 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 38 | $34.58 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 1 | $34.60 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 1 | $34.58 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 24 | $34.58 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 35 | $34.58 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Sell* | 40 | $34.57 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 1 | $34.575 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1,000 | $34.61 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $34.61 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $34.61 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 1 | $34.62 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 60 | $34.62 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 1 | $34.62 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Buy* | 100 | $34.66 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $34.65 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $34.68 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $34.67 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 49 | $34.68 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $34.66 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $34.68 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 17 | $34.67 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 49 | $34.68 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 1 | $34.68 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Unknown* | 37 | $34.695 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 1 | $34.70 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Unknown* | 1 | $34.685 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Sell* | 5 | $34.68 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 50 | $34.68 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 100 | $34.68 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 1 | $34.68 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 5 | $34.68 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 1 | $34.62 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 29 | $34.62 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 1 | $34.64 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 99 | $34.65 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $34.65 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $34.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 11 | $34.72 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 1 | $34.69 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Sell* | 30 | $34.65 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 1 | $34.57 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 7 | $34.56 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 1 | $34.55 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 1 | $34.55 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 1 | $34.55 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 4 | $34.55 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 1 | $34.54 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 1 | $34.54 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 10 | $34.59 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 1 | $34.59 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 5 | $34.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $34.59 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $34.59 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 5 | $34.59 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $34.64 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 1 | $34.58 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 1 | $34.60 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 1 | $34.63 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 100 | $34.63 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 1 | $34.65 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $34.62 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 38 | $34.64 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 1 | $34.62 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 11 | $34.58 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 7 | $34.53 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 26 | $34.52 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $34.51 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $34.53 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $34.49 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 30 | $34.50 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 11 | $34.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 70 | $34.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 140 | $34.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $34.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 1 | $34.53 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 92 | $34.53 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 8 | $34.53 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 1 | $34.52 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Sell* | 3 | $34.48 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 1 | $34.48 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 4 | $34.46 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 90 | $34.50 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 5 | $34.50 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 5 | $34.50 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $34.51 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 1 | $34.58 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 3 | $34.58 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 100 | $34.59 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 1 | $34.59 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 1 | $34.62 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 38 | $34.635 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 38 | $34.635 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 38 | $34.635 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 38 | $34.635 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 38 | $34.635 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 38 | $34.635 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 38 | $34.63 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 100 | $34.63 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 5 | $34.63 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 1 | $34.63 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 10 | $34.615 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 38 | $34.615 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 38 | $34.615 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 38 | $34.615 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 38 | $34.61 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 2 | $34.62 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 98 | $34.62 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Unknown* | 2 | $34.61 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 38 | $34.61 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 1 | $34.59 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 1 | $34.61 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 40 | $34.62 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 1 | $34.62 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 100 | $34.62 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 38 | $34.63 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 1 | $34.63 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 1 | $34.56 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 1 | $34.52 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 1 | $34.51 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 1 | $34.53 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Unknown* | 1 | $34.51 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 1 | $34.53 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 61 | $34.55 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 39 | $34.55 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 154 | $34.55 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 69 | $34.55 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 68 | $34.55 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 72 | $34.55 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 29 | $34.56 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 3 | $34.57 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 100 | $34.58 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 100 | $34.58 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 277 | $34.59 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 46 | $34.59 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 90 | $34.59 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 10 | $34.59 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 109 | $34.59 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 1 | $34.60 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 10 | $34.60 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 11 | $34.57 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 31 | $34.57 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 69 | $34.57 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 100 | $34.59 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 100 | $34.59 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Unknown* | 100 | $34.59 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 100 | $34.59 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 100 | $34.59 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 100 | $34.59 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Unknown* | 100 | $34.59 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 100 | $34.59 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 100 | $34.59 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 100 | $34.59 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 100 | $34.59 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 100 | $34.59 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 4 | $34.57 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 27 | $34.57 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 11 | $34.58 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 100 | $34.61 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 45 | $34.66 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 5 | $34.65 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 130 | $34.71 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 1 | $34.71 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 10 | $34.71 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 38 | $34.71 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 10 | $34.70 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 10 | $34.70 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 38 | $34.70 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 31 | $34.68 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 13 | $34.68 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 50 | $34.68 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 16 | $34.70 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 16 | $34.70 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 16 | $34.70 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 15 | $34.70 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 1 | $34.67 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 100 | $34.68 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 100 | $34.71 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 1 | $34.74 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 288 | $34.74 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 100 | $34.74 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 7 | $34.75 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 29 | $34.74 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 28 | $34.74 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 18 | $34.74 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 8 | $34.74 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 6 | $34.73 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 100 | $34.69 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 70 | $34.61 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 34 | $34.075 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 38 | $34.075 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 38 | $34.075 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 38 | $34.075 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 38 | $34.075 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 38 | $34.075 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 38 | $34.075 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 38 | $34.075 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 14 | $34.08 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 24 | $34.075 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 38 | $34.075 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 38 | $34.075 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 38 | $34.08 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 38 | $34.08 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | $34.08 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 64 | $34.01 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 36 | $34.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $34.00 | Ordinary |
07:13:14 - 28-Sep-26 |
| Buy* | 8 | $34.00 | Ordinary |
07:13:14 - 28-Sep-26 |
| Buy* | 458 | $34.00 | Ordinary |
07:13:14 - 28-Sep-26 |
| Buy* | 1 | $34.00 | Ordinary |
07:13:14 - 28-Sep-26 |
| Buy* | 34 | $34.00 | Ordinary |
07:13:14 - 28-Sep-26 |
| Buy* | 4 | $34.00 | Ordinary |
07:13:14 - 28-Sep-26 |
| Buy* | 134 | $34.00 | Ordinary |
07:13:14 - 28-Sep-26 |
| Buy* | 534 | $34.00 | Ordinary |
07:13:14 - 28-Sep-26 |
| Sell* | 26 | $34.00 | Ordinary |
07:13:14 - 28-Sep-26 |
| Sell* | 5 | $34.00 | Ordinary |
07:13:14 - 28-Sep-26 |
| Buy* | 4 | $34.06 | Ordinary |
07:13:14 - 28-Sep-26 |
| Sell* | 5 | $34.00 | Ordinary |
07:13:14 - 28-Sep-26 |
| Sell* | 10 | $34.10 | Ordinary |
07:13:14 - 28-Sep-26 |
| Sell* | 10 | $34.05 | Ordinary |
07:13:14 - 28-Sep-26 |
| Buy* | 142 | $34.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 358 | $34.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $34.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 80 | $34.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $34.45 | Ordinary |
06:52:42 - 28-Sep-26 |
| Buy* | 45 | $34.30 | Ordinary |
06:31:35 - 28-Sep-26 |
| Buy* | 57 | $34.31 | Ordinary |
06:09:56 - 28-Sep-26 |
| Sell* | 1 | $34.15 | Ordinary |
05:04:08 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Ordinary |
05:04:08 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Ordinary |
05:04:08 - 28-Sep-26 |
| Sell* | 25 | $34.20 | Ordinary |
05:04:08 - 28-Sep-26 |
| Sell* | 50 | $34.28 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $34.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 4 | $34.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $34.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $34.52 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $34.52 | Ordinary |
04:00:00 - 28-Sep-26 |