Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Or Royalties In (OR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $29.51 Ordinary
 17:26:03 - 10-Jul-26
Buy* 100 $29.31 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $29.31 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 5 $29.29 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 16 $29.30 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 2 $29.30 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 16 $29.30 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 2 $29.30 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 16 $29.30 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 2 $29.30 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 1 $29.33 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 2 $29.33 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 63 $29.33 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 17 $29.33 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $29.36 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $29.38 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $29.38 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 80 $29.38 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 20 $29.38 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 3 $29.39 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 63 $29.39 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 10 $29.43 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 90 $29.43 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 95 $29.40 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 10 $29.40 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 5 $29.40 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $29.40 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 1 $29.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $29.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $29.44 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 6 $29.44 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $29.43 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $29.43 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 1 $29.46 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $29.45 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 193 $29.45 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $29.45 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 106 $29.45 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $29.45 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 2 $29.47 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 1 $29.47 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 100 $29.47 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $29.44 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 1 $29.43 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 100 $29.43 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 1 $29.42 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 100 $29.41 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 100 $29.41 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 1 $29.41 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 1 $29.41 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 13 $29.41 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 1 $29.41 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 1 $29.41 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 7 $29.41 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 3 $29.41 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 11 $29.41 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 15 $29.41 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 1 $29.41 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 9 $29.43 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $29.43 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 20 $29.44 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 2 $29.45 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $29.45 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 3 $29.45 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 100 $29.47 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 2 $29.46 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 2 $29.46 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 95 $29.46 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 5 $29.46 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 26 $29.46 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 100 $29.46 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 100 $29.47 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 10 $29.46 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 3 $29.46 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 1 $29.42 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 100 $29.41 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 5 $29.38 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 1 $29.40 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 3 $29.40 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 1 $29.40 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 1 $29.40 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 17 $29.40 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 21 $29.40 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 1 $29.41 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 6 $29.41 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 1 $29.41 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 1 $29.41 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 88 $29.42 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 8 $29.42 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 92 $29.42 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 1 $29.42 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 11 $29.42 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 50 $29.42 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 100 $29.42 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 89 $29.42 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 100 $29.42 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 10 $29.42 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 8 $29.41 Automatic Execution
 14:58:33 - 10-Jul-26
Buy* 1 $29.41 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 1 $29.40 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 44 $29.39 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 4 $29.39 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 56 $29.39 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 5 $29.39 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 1 $29.39 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 8 $29.36 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 6 $29.36 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 1 $29.36 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 5 $29.36 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 4 $29.38 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 26 $29.38 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 2 $29.44 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 3 $29.44 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 1 $29.43 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 1 $29.43 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 2 $29.43 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 1 $29.43 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 1 $29.44 Automatic Execution
 14:27:22 - 10-Jul-26
Unknown* 100 $29.445 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 4 $29.44 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 100 $29.41 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 19 $29.39 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 1 $29.39 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 1 $29.35 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 24 $29.35 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 24 $29.35 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 100 $29.35 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 24 $29.35 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 100 $29.355 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 100 $29.355 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 100 $29.355 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 50 $29.355 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 50 $29.355 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 100 $29.355 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 100 $29.35 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 57 $29.35 Automatic Execution
 13:58:37 - 10-Jul-26
Buy* 2 $29.37 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $29.36 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 4 $29.37 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $29.37 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $29.37 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 14 $29.38 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 1 $29.38 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 2 $29.38 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 2 $29.38 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 8 $29.38 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 12 $29.38 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 12 $29.38 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 3 $29.39 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 23 $29.39 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 74 $29.39 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 1 $29.39 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 100 $29.39 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 4 $29.39 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 1 $29.39 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 31 $29.40 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 69 $29.40 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 5 $29.40 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 56 $29.40 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 44 $29.40 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 1 $29.41 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 1 $29.41 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 24 $29.42 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 57 $29.37 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 1 $29.40 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 15 $29.40 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 1 $29.42 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 1 $29.42 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 1 $29.40 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 1 $29.40 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 22 $29.36 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 1 $29.36 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 28 $29.35 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 100 $29.35 Automatic Execution
 13:19:33 - 10-Jul-26
Unknown* 200 $29.34 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 1 $29.35 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 100 $29.35 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 1 $29.41 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 2 $29.40 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 2 $29.40 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 1 $29.40 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 22 $29.39 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 12 $29.43 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 68 $29.43 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 32 $29.43 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 1 $29.43 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 24 $29.44 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 1 $29.44 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 9 $29.51 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 1 $29.49 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 3 $29.47 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 97 $29.47 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 25 $29.51 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 110 $29.50 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 175 $29.50 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 25 $29.50 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 25 $29.51 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 150 $29.55 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 1 $29.55 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 1 $29.53 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 100 $29.53 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 44 $29.53 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 62 $29.50 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 38 $29.50 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 100 $29.50 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 300 $29.50 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 1 $29.49 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 100 $29.40 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 100 $29.40 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 100 $29.40 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 2 $29.40 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 2 $29.40 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 10 $29.40 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 25 $29.40 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 25 $29.40 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 10 $29.40 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 26 $29.39 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 93 $29.40 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 98 $29.40 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 16 $29.40 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 92 $29.40 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 1 $29.40 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 1 $29.37 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 1 $29.34 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 16 $29.35 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 44 $29.36 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 42 $29.36 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 1 $29.36 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 1 $29.36 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 2 $29.36 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 1 $29.36 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 100 $29.36 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 100 $29.36 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 1 $29.36 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 6 $29.36 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 6 $29.36 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 100 $29.36 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 17 $29.36 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 39 $29.36 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 20 $29.36 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 15 $29.36 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 14 $29.36 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 42 $29.38 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 1 $29.39 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 88 $29.39 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 100 $29.39 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 100 $29.39 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 56 $29.39 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 20 $29.39 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 42 $29.39 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 98 $29.41 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 1 $29.38 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 119 $29.26 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $29.26 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $29.26 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 1 $29.24 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 10 $29.21 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 48 $29.21 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 48 $29.21 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 10 $29.20 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 1 $29.20 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 1 $29.15 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 39 $29.16 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 4 $29.16 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 1 $29.17 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 39 $29.17 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 1 $29.17 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 7 $29.30 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 50 $29.31 Automatic Execution
 10:51:04 - 10-Jul-26
Unknown* 100 $29.31 Automatic Execution
 10:51:04 - 10-Jul-26
Unknown* 100 $29.31 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 3 $29.33 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 1 $29.36 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 1 $29.385 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 1 $29.38 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 50 $29.31 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $29.31 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 20 $29.25 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 1 $29.26 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 1 $29.32 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 300 $29.32 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 1 $29.33 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 2 $29.29 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 1 $29.29 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 100 $29.25 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 1 $29.27 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 100 $29.27 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 12 $29.33 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 19 $29.36 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 2 $29.36 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $29.38 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 1 $29.38 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 20 $29.38 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 4 $29.38 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 76 $29.38 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 4 $29.38 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 1 $29.34 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 15 $29.30 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 1 $29.31 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 39 $29.31 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 3 $29.31 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 84 $29.27 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 2 $29.28 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $29.30 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 8 $29.70 Ordinary
 04:52:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84