| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $35.80 | Automatic Execution |
13:46:22 - 22-May-26 |
| Sell* | 5 | $35.80 | Automatic Execution |
13:46:22 - 22-May-26 |
| Unknown* | 19 | $35.83 | Automatic Execution |
13:46:01 - 22-May-26 |
| Unknown* | 25 | $35.83 | Automatic Execution |
13:46:01 - 22-May-26 |
| Unknown* | 25 | $35.83 | Automatic Execution |
13:46:01 - 22-May-26 |
| Unknown* | 25 | $35.83 | Automatic Execution |
13:46:01 - 22-May-26 |
| Unknown* | 6 | $35.83 | Automatic Execution |
13:46:01 - 22-May-26 |
| Buy* | 42 | $35.75 | Automatic Execution |
13:28:13 - 22-May-26 |
| Buy* | 5 | $35.75 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 3 | $35.75 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 2 | $35.75 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 100 | $35.745 | Automatic Execution |
13:28:10 - 22-May-26 |
| Buy* | 100 | $35.745 | Automatic Execution |
13:28:10 - 22-May-26 |
| Buy* | 30 | $35.71 | Automatic Execution |
13:28:10 - 22-May-26 |
| Buy* | 18 | $35.73 | Automatic Execution |
13:28:10 - 22-May-26 |
| Buy* | 12 | $35.71 | Automatic Execution |
13:28:07 - 22-May-26 |
| Buy* | 1 | $35.69 | Automatic Execution |
13:26:36 - 22-May-26 |
| Buy* | 4 | $35.68 | Automatic Execution |
13:26:34 - 22-May-26 |
| Buy* | 1 | $35.68 | Automatic Execution |
13:26:34 - 22-May-26 |
| Buy* | 23 | $35.68 | Automatic Execution |
13:26:34 - 22-May-26 |
| Sell* | 5 | $35.62 | Automatic Execution |
13:20:09 - 22-May-26 |
| Buy* | 6 | $35.63 | Automatic Execution |
13:20:00 - 22-May-26 |
| Sell* | 1 | $35.67 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 6 | $35.69 | Automatic Execution |
13:19:21 - 22-May-26 |
| Sell* | 1 | $35.69 | Automatic Execution |
13:19:21 - 22-May-26 |
| Sell* | 100 | $35.74 | Automatic Execution |
13:16:40 - 22-May-26 |
| Buy* | 14 | $35.62 | Automatic Execution |
12:59:07 - 22-May-26 |
| Buy* | 18 | $35.60 | Automatic Execution |
12:58:29 - 22-May-26 |
| Buy* | 6 | $35.61 | Automatic Execution |
12:58:29 - 22-May-26 |
| Buy* | 69 | $35.61 | Automatic Execution |
12:58:29 - 22-May-26 |
| Buy* | 31 | $35.61 | Automatic Execution |
12:58:29 - 22-May-26 |
| Buy* | 7 | $35.60 | Automatic Execution |
12:58:29 - 22-May-26 |
| Buy* | 8 | $35.60 | Automatic Execution |
12:58:29 - 22-May-26 |
| Buy* | 3 | $35.59 | Automatic Execution |
12:57:24 - 22-May-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
12:57:24 - 22-May-26 |
| Buy* | 5 | $35.59 | Automatic Execution |
12:57:24 - 22-May-26 |
| Sell* | 100 | $35.56 | Automatic Execution |
12:57:10 - 22-May-26 |
| Sell* | 2 | $35.57 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 2 | $35.58 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 7 | $35.57 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 6 | $35.57 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 7 | $35.58 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 20 | $35.57 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 120 | $35.58 | Automatic Execution |
12:57:06 - 22-May-26 |
| Buy* | 26 | $35.61 | Automatic Execution |
12:52:39 - 22-May-26 |
| Buy* | 17 | $35.61 | Automatic Execution |
12:52:39 - 22-May-26 |
| Buy* | 1 | $35.64 | Automatic Execution |
12:46:23 - 22-May-26 |
| Buy* | 1 | $35.65 | Automatic Execution |
12:27:12 - 22-May-26 |
| Sell* | 25 | $35.62 | Automatic Execution |
12:26:54 - 22-May-26 |
| Buy* | 50 | $35.60 | Automatic Execution |
12:25:42 - 22-May-26 |
| Buy* | 1 | $35.60 | Automatic Execution |
12:25:42 - 22-May-26 |
| Buy* | 29 | $35.58 | Automatic Execution |
12:25:12 - 22-May-26 |
| Buy* | 29 | $35.58 | Automatic Execution |
12:25:12 - 22-May-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
12:25:12 - 22-May-26 |
| Sell* | 2 | $35.54 | Automatic Execution |
12:22:08 - 22-May-26 |
| Unknown* | 100 | $35.54 | Automatic Execution |
12:20:17 - 22-May-26 |
| Sell* | 13 | $35.49 | Automatic Execution |
12:17:29 - 22-May-26 |
| Sell* | 26 | $35.49 | Automatic Execution |
12:17:29 - 22-May-26 |
| Sell* | 11 | $35.49 | Automatic Execution |
12:17:29 - 22-May-26 |
| Sell* | 76 | $35.49 | Automatic Execution |
12:17:29 - 22-May-26 |
| Sell* | 50 | $35.50 | Automatic Execution |
12:17:29 - 22-May-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
12:16:25 - 22-May-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 2 | $35.45 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 2 | $35.45 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 31 | $35.43 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 1 | $35.43 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 1 | $35.43 | Automatic Execution |
11:55:39 - 22-May-26 |
| Buy* | 2 | $35.46 | Automatic Execution |
11:53:27 - 22-May-26 |
| Buy* | 28 | $35.44 | Automatic Execution |
11:53:27 - 22-May-26 |
| Buy* | 1 | $35.43 | Automatic Execution |
11:53:27 - 22-May-26 |
| Sell* | 4 | $35.35 | Automatic Execution |
11:50:19 - 22-May-26 |
| Sell* | 1 | $35.35 | Automatic Execution |
11:49:02 - 22-May-26 |
| Unknown* | 50 | $35.37 | Automatic Execution |
11:46:36 - 22-May-26 |
| Unknown* | 50 | $35.37 | Automatic Execution |
11:46:36 - 22-May-26 |
| Buy* | 1 | $35.38 | Automatic Execution |
11:46:36 - 22-May-26 |
| Buy* | 1 | $35.36 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 1 | $35.35 | Automatic Execution |
11:46:22 - 22-May-26 |
| Buy* | 59 | $35.37 | Automatic Execution |
11:23:46 - 22-May-26 |
| Buy* | 25 | $35.35 | Automatic Execution |
11:23:45 - 22-May-26 |
| Buy* | 1 | $35.34 | Automatic Execution |
11:22:47 - 22-May-26 |
| Buy* | 2 | $35.34 | Automatic Execution |
11:22:43 - 22-May-26 |
| Buy* | 2 | $35.34 | Automatic Execution |
11:22:41 - 22-May-26 |
| Buy* | 1 | $35.33 | Automatic Execution |
11:22:35 - 22-May-26 |
| Buy* | 70 | $35.32 | Automatic Execution |
11:22:28 - 22-May-26 |
| Buy* | 1 | $35.31 | Automatic Execution |
11:21:56 - 22-May-26 |
| Buy* | 5 | $35.07 | Automatic Execution |
10:53:22 - 22-May-26 |
| Buy* | 2 | $35.07 | Automatic Execution |
10:53:22 - 22-May-26 |
| Buy* | 10 | $35.06 | Automatic Execution |
10:53:20 - 22-May-26 |
| Buy* | 10 | $35.06 | Automatic Execution |
10:53:20 - 22-May-26 |
| Buy* | 41 | $35.06 | Automatic Execution |
10:53:20 - 22-May-26 |
| Buy* | 2 | $35.06 | Automatic Execution |
10:53:20 - 22-May-26 |
| Buy* | 2 | $35.06 | Automatic Execution |
10:53:20 - 22-May-26 |
| Buy* | 1 | $35.05 | Automatic Execution |
10:53:20 - 22-May-26 |
| Buy* | 4 | $35.05 | Automatic Execution |
10:53:20 - 22-May-26 |
| Buy* | 1 | $35.05 | Automatic Execution |
10:53:20 - 22-May-26 |
| Sell* | 1 | $35.02 | Automatic Execution |
10:50:53 - 22-May-26 |
| Sell* | 5 | $35.04 | Automatic Execution |
10:50:38 - 22-May-26 |
| Buy* | 1 | $35.05 | Automatic Execution |
10:49:11 - 22-May-26 |
| Buy* | 7 | $35.05 | Automatic Execution |
10:20:08 - 22-May-26 |
| Sell* | 10 | $34.98 | Automatic Execution |
10:19:06 - 22-May-26 |
| Sell* | 5 | $34.98 | Automatic Execution |
10:19:06 - 22-May-26 |
| Sell* | 34 | $34.98 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 100 | $35.03 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 50 | $35.03 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 50 | $35.03 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 78 | $35.03 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 11 | $35.03 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 11 | $35.03 | Automatic Execution |
10:19:06 - 22-May-26 |
| Sell* | 1 | $35.03 | Automatic Execution |
10:19:06 - 22-May-26 |
| Sell* | 10 | $35.03 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 100 | $35.11 | Automatic Execution |
10:17:15 - 22-May-26 |
| Buy* | 10 | $35.13 | Automatic Execution |
09:51:35 - 22-May-26 |
| Buy* | 10 | $35.12 | Automatic Execution |
09:51:35 - 22-May-26 |
| Sell* | 20 | $35.09 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $35.07 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 25 | $35.10 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 25 | $35.10 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 25 | $35.10 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 25 | $35.10 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 174 | $35.18 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 185 | $35.18 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 154 | $35.18 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 1 | $35.17 | Automatic Execution |
09:30:37 - 22-May-26 |
| Sell* | 1 | $35.18 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $35.25 | Automatic Execution |
09:30:31 - 22-May-26 |
| Sell* | 30 | $35.25 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 18 | $35.39 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 6 | $35.30 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $35.30 | Automatic Execution |
09:30:00 - 22-May-26 |