Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Or Royalties In (OR.US) Share Price

Price $40.25 on 03-04-2026 at 22:47:28
Change $0.16 0.4%
Buy $41.40
Sell $40.15
Last Trade: -
Day's Volume: 47,863
Last Close: $40.27
Open: $38.005
ISIN: CA68390D1069
Day's Range $38.005 - $40.52
52wk Range: $19.02 - $47.98
Market Capitalisation: $N/A
VWAP: $39.85489
Shares in Issue: 187.62m

Or Royalties In (OR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Or Royalties In trades

Or Royalties In (OR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.005 40.52 38.005 40.27 47,863
2nd Apr 2026 (Thu) 38.005 40.52 38.005 40.27 47,863
1st Apr 2026 (Wed) 38.84 40.77 38.84 40.11 68,786
31st Mar 2026 (Tue) 36.20 38.35 36.20 38.02 95,459
30th Mar 2026 (Mon) 35.79 35.79 34.86 35.25 81,712
27th Mar 2026 (Fri) 34.09 35.515 34.07 35.23 41,276
26th Mar 2026 (Thu) 33.70 35.35 33.69 34.12 71,862
25th Mar 2026 (Wed) 36.03 36.05 34.58 34.77 37,172
24th Mar 2026 (Tue) 33.56 34.76 33.37 34.63 44,991
23rd Mar 2026 (Mon) 33.25 34.79 33.25 34.36 55,440
20th Mar 2026 (Fri) 34.59 34.65 32.49 32.87 148,354
19th Mar 2026 (Thu) 35.20 35.26 33.53 34.60 100,529
18th Mar 2026 (Wed) 38.18 38.18 36.70 36.86 86,053
17th Mar 2026 (Tue) 40.665 41.07 39.44 39.75 49,224
16th Mar 2026 (Mon) 39.91 41.24 39.33 40.26 98,087
13th Mar 2026 (Fri) 41.63 41.82 39.53 40.33 114,361
12th Mar 2026 (Thu) 42.81 43.00 41.99 42.05 40,732
11th Mar 2026 (Wed) 43.00 43.10 41.73 42.98 63,448
10th Mar 2026 (Tue) 44.06 44.63 43.16 43.69 36,964
9th Mar 2026 (Mon) 41.975 43.72 41.14 43.42 89,771
6th Mar 2026 (Fri) 42.30 43.69 41.52 43.10 72,910
5th Mar 2026 (Thu) 43.60 43.60 41.87 43.04 59,098
See more Or Royalties In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered