Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Or Royalties In (OR.US) Share Price

Price $40.10 on 06-02-2026 at 22:36:32
Change $1.43 3.7%
Buy $40.45
Sell $39.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at $40.10
Day's Volume: 87,575
Last Close: $40.03
Open: $39.91
ISIN: CA68390D1069
Day's Range $39.71 - $40.715
52wk Range: $23.60 - $47.78
Market Capitalisation: $N/A
VWAP: $40.11804
Shares in Issue: 187.15m

Or Royalties In (OR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $40.10 Ordinary
 17:36:30 - 06-Feb-26
Buy* 100 $40.07 Ordinary
 17:36:30 - 06-Feb-26
Buy* 10 $40.06 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 70 $40.06 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 38 $40.06 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 20 $40.06 Automatic Execution
 15:53:12 - 06-Feb-26
Unknown* 28 $40.06 Automatic Execution
 15:53:12 - 06-Feb-26
Unknown* 49 $40.06 Automatic Execution
 15:53:12 - 06-Feb-26
Unknown* 23 $40.06 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 77 $40.06 Automatic Execution
 15:53:12 - 06-Feb-26
See more Or Royalties In trades

Or Royalties In (OR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.91 40.715 39.71 40.03 87,575
5th Feb 2026 (Thu) 39.79 40.52 38.59 38.67 55,541
4th Feb 2026 (Wed) 40.70 41.12 39.33 41.07 52,425
3rd Feb 2026 (Tue) 40.62 40.76 38.96 40.28 96,610
2nd Feb 2026 (Mon) 39.74 40.77 38.39 38.72 124,852
30th Jan 2026 (Fri) 43.45 44.00 39.135 39.44 233,891
29th Jan 2026 (Thu) 47.45 47.45 44.63 45.71 86,170
28th Jan 2026 (Wed) 46.85 47.33 46.15 46.02 90,433
27th Jan 2026 (Tue) 45.965 46.10 43.99 46.02 80,939
26th Jan 2026 (Mon) 46.72 47.55 45.43 45.55 131,480
23rd Jan 2026 (Fri) 45.54 45.88 44.725 45.20 99,651
22nd Jan 2026 (Thu) 43.04 45.35 43.04 45.31 107,926
21st Jan 2026 (Wed) 44.70 44.80 42.95 43.30 148,152
20th Jan 2026 (Tue) 43.10 44.11 43.04 43.76 139,856
19th Jan 2026 (Mon) 40.43 41.25 40.00 41.20 91,095
16th Jan 2026 (Fri) 40.43 41.25 40.00 41.20 91,095
15th Jan 2026 (Thu) 40.27 41.31 40.00 40.84 86,932
14th Jan 2026 (Wed) 41.20 41.21 40.04 40.77 94,079
13th Jan 2026 (Tue) 40.65 41.36 40.24 40.12 70,880
12th Jan 2026 (Mon) 39.85 40.29 39.46 40.12 88,879
9th Jan 2026 (Fri) 38.14 39.23 38.05 38.60 41,130
8th Jan 2026 (Thu) 38.00 38.17 37.34 38.05 74,947
7th Jan 2026 (Wed) 36.23 38.53 35.45 38.36 104,685
See more Or Royalties In price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered