| Price | $34.71 on 15-12-2025 at 22:31:37 |
|---|---|
| Change | $-1.35 -3.74% |
| Buy | $37.00 |
| Sell | $34.72 |
| Last Trade: | Buy 13.00 at $34.77 |
| Day's Volume: | 126,148 |
| Last Close: | $34.71 |
| Open: | $36.535 |
| ISIN: | CA68827L1013 |
| Day's Range | $34.66 - $36.535 |
| 52wk Range: | $23.60 - $42.235 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.39008 |
| Shares in Issue: | N/A |
Osisko Gold Roy (OR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $34.77 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Buy* | 15 | $34.77 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Buy* | 12 | $34.77 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Buy* | 13 | $34.77 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Buy* | 13 | $34.77 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Buy* | 12 | $34.77 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 7 | $34.76 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Sell* | 7 | $34.76 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Unknown* | 100 | $34.765 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Unknown* | 100 | $34.765 | Automatic Execution |
15:53:11 - 15-Dec-25 |
