| Price | $94.90 on 22-05-2026 at 16:22:03 |
|---|---|
| Change | $-1.31 -1.36% |
| Buy | $95.55 |
| Sell | $94.68 |
| Last Trade: | Buy 13.00 at $95.30 |
| Day's Volume: | 8,114 |
| Last Close: | $96.61 |
| Open: | $95.79 |
| ISIN: | US6837971042 |
| Day's Range | $94.75 - $95.79 |
| 52wk Range: | $61.36 - $118.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.03494 |
| Shares in Issue: | N/A |
Oppenheimer Hol (OPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $95.30 | Automatic Execution |
11:52:09 - 22-May-26 |
| Buy* | 10 | $95.30 | Automatic Execution |
11:52:09 - 22-May-26 |
| Buy* | 15 | $95.30 | Automatic Execution |
11:52:09 - 22-May-26 |
| Buy* | 2 | $95.12 | Automatic Execution |
11:48:05 - 22-May-26 |
| Buy* | 2 | $95.11 | Automatic Execution |
11:47:37 - 22-May-26 |
| Sell* | 1 | $94.78 | Automatic Execution |
11:25:37 - 22-May-26 |
| Sell* | 4 | $94.78 | Automatic Execution |
11:16:59 - 22-May-26 |
| Sell* | 1 | $94.78 | Automatic Execution |
10:53:50 - 22-May-26 |
| Buy* | 6 | $95.16 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 21 | $94.84 | Automatic Execution |
10:49:56 - 22-May-26 |
