| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 117.33 | 117.33 | 114.18 | 115.12 | 4,784 |
| 9th Jul 2026 (Thu) | 112.53 | 116.06 | 112.09 | 115.83 | 13,111 |
| 8th Jul 2026 (Wed) | 113.00 | 114.37 | 111.57 | 112.37 | 8,767 |
| 7th Jul 2026 (Tue) | 115.00 | 115.05 | 113.50 | 113.97 | 21,373 |
| 6th Jul 2026 (Mon) | 110.02 | 118.59 | 110.01 | 115.47 | 36,707 |
| 3rd Jul 2026 (Fri) | 112.99 | 112.99 | 109.46 | 109.46 | 0 |
| 2nd Jul 2026 (Thu) | 112.99 | 116.58 | 109.85 | 109.46 | 28,478 |
| 1st Jul 2026 (Wed) | 106.00 | 111.97 | 105.00 | 111.84 | 32,135 |
| 30th Jun 2026 (Tue) | 104.09 | 106.21 | 104.09 | 105.54 | 8,386 |
| 29th Jun 2026 (Mon) | 104.74 | 104.78 | 103.60 | 104.30 | 5,222 |
| 26th Jun 2026 (Fri) | 103.80 | 105.37 | 101.64 | 105.12 | 24,610 |
| 25th Jun 2026 (Thu) | 106.00 | 106.28 | 104.42 | 104.84 | 5,864 |
| 24th Jun 2026 (Wed) | 112.00 | 112.00 | 104.65 | 104.94 | 4,641 |
| 23rd Jun 2026 (Tue) | 110.30 | 113.02 | 110.05 | 112.69 | 8,212 |
| 22nd Jun 2026 (Mon) | 109.30 | 111.32 | 109.16 | 111.25 | 5,382 |
| 19th Jun 2026 (Fri) | 109.84 | 110.35 | 106.45 | 107.21 | 8,910 |
| 18th Jun 2026 (Thu) | 109.84 | 110.35 | 106.45 | 107.21 | 8,910 |
| 17th Jun 2026 (Wed) | 108.10 | 109.57 | 106.11 | 107.67 | 30,230 |
| 16th Jun 2026 (Tue) | 108.05 | 108.85 | 106.18 | 106.36 | 7,267 |
| 15th Jun 2026 (Mon) | 104.99 | 109.27 | 104.88 | 107.05 | 14,870 |
| 12th Jun 2026 (Fri) | 102.29 | 104.60 | 102.10 | 103.41 | 13,466 |
| 11th Jun 2026 (Thu) | 100.69 | 101.29 | 97.75 | 101.12 | 4,924 |
| 10th Jun 2026 (Wed) | 99.60 | 101.60 | 99.60 | 100.07 | 22,447 |
| 9th Jun 2026 (Tue) | 100.19 | 101.94 | 99.07 | 99.90 | 2,223 |
| 8th Jun 2026 (Mon) | 98.35 | 99.10 | 98.35 | 97.38 | 2,853 |
| 5th Jun 2026 (Fri) | 99.35 | 99.80 | 97.28 | 97.33 | 6,713 |
| 4th Jun 2026 (Thu) | 96.51 | 100.40 | 96.21 | 100.44 | 8,548 |
| 3rd Jun 2026 (Wed) | 94.10 | 94.70 | 92.10 | 94.32 | 27,330 |
| 2nd Jun 2026 (Tue) | 96.89 | 96.90 | 94.75 | 95.09 | 22,452 |
| 1st Jun 2026 (Mon) | 90.57 | 95.53 | 90.50 | 95.51 | 8,670 |
| 29th May 2026 (Fri) | 91.86 | 92.10 | 91.52 | 91.67 | 13,791 |
| 28th May 2026 (Thu) | 92.65 | 92.93 | 90.39 | 91.13 | 1,758 |
| 27th May 2026 (Wed) | 92.97 | 93.75 | 91.53 | 91.90 | 1,685 |
| 26th May 2026 (Tue) | 95.01 | 95.55 | 93.53 | 94.35 | 1,892 |
| 25th May 2026 (Mon) | 95.79 | 95.79 | 93.59 | 93.86 | 10,594 |
| 22nd May 2026 (Fri) | 95.79 | 95.79 | 93.59 | 93.86 | 10,594 |
| 21st May 2026 (Thu) | 94.25 | 96.55 | 93.99 | 96.61 | 7,156 |
| 20th May 2026 (Wed) | 92.75 | 95.90 | 92.75 | 95.26 | 2,582 |
| 19th May 2026 (Tue) | 92.28 | 93.67 | 92.23 | 92.74 | 23,886 |
| 18th May 2026 (Mon) | 94.31 | 96.05 | 94.05 | 94.48 | 9,834 |
| 15th May 2026 (Fri) | 94.24 | 94.24 | 94.10 | 94.36 | 2,455 |
| 14th May 2026 (Thu) | 95.04 | 96.20 | 95.04 | 95.50 | 5,623 |
| 13th May 2026 (Wed) | 94.40 | 94.61 | 93.25 | 94.34 | 3,924 |
| 12th May 2026 (Tue) | 93.20 | 94.61 | 93.19 | 94.89 | 2,677 |
| 11th May 2026 (Mon) | 94.15 | 95.55 | 94.15 | 94.87 | 10,928 |