| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 119.32 | 121.55 | 119.32 | 119.80 | 4,060 |
| 25th Sep 2026 (Fri) | 118.98 | 121.00 | 118.98 | 119.78 | 25,660 |
| 24th Sep 2026 (Thu) | 115.41 | 117.88 | 114.43 | 118.56 | 5,665 |
| 23rd Sep 2026 (Wed) | 112.91 | 115.38 | 112.36 | 115.35 | 7,357 |
| 22nd Sep 2026 (Tue) | 118.25 | 118.35 | 111.515 | 112.94 | 10,159 |
| 21st Sep 2026 (Mon) | 115.70 | 119.53 | 115.70 | 119.17 | 6,766 |
| 18th Sep 2026 (Fri) | 114.56 | 115.64 | 113.53 | 115.17 | 8,466 |
| 17th Sep 2026 (Thu) | 115.84 | 116.40 | 113.41 | 114.30 | 10,365 |
| 16th Sep 2026 (Wed) | 119.26 | 119.26 | 110.60 | 113.13 | 11,622 |
| 15th Sep 2026 (Tue) | 120.41 | 121.74 | 116.03 | 119.69 | 4,595 |
| 14th Sep 2026 (Mon) | 122.45 | 123.00 | 119.55 | 119.48 | 8,920 |
| 11th Sep 2026 (Fri) | 123.73 | 124.985 | 122.00 | 123.29 | 3,625 |
| 10th Sep 2026 (Thu) | 124.43 | 125.25 | 123.58 | 123.83 | 4,031 |
| 9th Sep 2026 (Wed) | 122.66 | 123.95 | 122.20 | 122.73 | 3,521 |
| 8th Sep 2026 (Tue) | 122.40 | 125.74 | 122.21 | 123.13 | 4,142 |
| 7th Sep 2026 (Mon) | 121.11 | 122.99 | 120.27 | 122.89 | 5,382 |
| 4th Sep 2026 (Fri) | 121.11 | 122.99 | 120.27 | 122.89 | 5,382 |
| 3rd Sep 2026 (Thu) | 120.89 | 125.40 | 120.83 | 124.74 | 15,759 |
| 2nd Sep 2026 (Wed) | 121.24 | 121.47 | 117.18 | 117.36 | 9,561 |
| 1st Sep 2026 (Tue) | 117.82 | 121.09 | 117.82 | 119.61 | 14,567 |
| 31st Aug 2026 (Mon) | 117.66 | 118.965 | 117.66 | 118.79 | 6,062 |
| 28th Aug 2026 (Fri) | 122.97 | 123.16 | 119.04 | 119.01 | 3,965 |
| 27th Aug 2026 (Thu) | 117.23 | 121.00 | 117.23 | 120.00 | 7,058 |
| 26th Aug 2026 (Wed) | 115.21 | 116.175 | 114.77 | 115.87 | 4,934 |
| 25th Aug 2026 (Tue) | 115.75 | 116.55 | 115.06 | 115.78 | 4,069 |
| 24th Aug 2026 (Mon) | 117.36 | 117.36 | 115.47 | 115.73 | 5,684 |
| 21st Aug 2026 (Fri) | 113.91 | 115.70 | 113.91 | 115.99 | 6,637 |
| 20th Aug 2026 (Thu) | 112.10 | 113.09 | 111.16 | 111.75 | 4,123 |
| 19th Aug 2026 (Wed) | 117.20 | 118.79 | 115.72 | 113.84 | 5,754 |
| 18th Aug 2026 (Tue) | 116.60 | 118.00 | 115.34 | 117.17 | 9,316 |
| 17th Aug 2026 (Mon) | 117.05 | 117.89 | 116.00 | 118.26 | 34,945 |
| 14th Aug 2026 (Fri) | 114.01 | 115.95 | 113.75 | 116.34 | 24,525 |
| 13th Aug 2026 (Thu) | 116.94 | 116.95 | 114.15 | 115.18 | 4,385 |
| 12th Aug 2026 (Wed) | 113.74 | 115.50 | 113.74 | 114.81 | 3,125 |
| 11th Aug 2026 (Tue) | 113.25 | 114.30 | 111.93 | 113.15 | 3,593 |
| 10th Aug 2026 (Mon) | 112.05 | 113.45 | 111.61 | 111.71 | 8,645 |
| 7th Aug 2026 (Fri) | 113.01 | 115.82 | 111.165 | 111.64 | 9,198 |
| 6th Aug 2026 (Thu) | 115.61 | 116.16 | 114.51 | 114.29 | 4,205 |
| 5th Aug 2026 (Wed) | 117.42 | 118.41 | 115.72 | 115.92 | 6,834 |
| 4th Aug 2026 (Tue) | 115.30 | 120.32 | 115.30 | 116.91 | 19,413 |
| 3rd Aug 2026 (Mon) | 107.70 | 113.01 | 106.70 | 113.13 | 9,429 |
| 31st Jul 2026 (Fri) | 110.75 | 111.00 | 102.71 | 106.64 | 14,999 |
| 30th Jul 2026 (Thu) | 110.50 | 111.01 | 108.69 | 110.70 | 14,317 |
| 29th Jul 2026 (Wed) | 111.36 | 111.36 | 108.74 | 109.79 | 18,541 |