| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 94.25 | 96.55 | 93.99 | 96.61 | 7,156 |
| 20th May 2026 (Wed) | 92.75 | 95.90 | 92.75 | 95.26 | 2,582 |
| 19th May 2026 (Tue) | 92.28 | 93.67 | 92.23 | 92.74 | 23,886 |
| 18th May 2026 (Mon) | 94.31 | 96.05 | 94.05 | 94.48 | 9,834 |
| 15th May 2026 (Fri) | 94.24 | 94.24 | 94.10 | 94.36 | 2,455 |
| 14th May 2026 (Thu) | 95.04 | 96.20 | 95.04 | 95.50 | 5,623 |
| 13th May 2026 (Wed) | 94.40 | 94.61 | 93.25 | 94.34 | 3,924 |
| 12th May 2026 (Tue) | 93.20 | 94.61 | 93.19 | 94.89 | 2,677 |
| 11th May 2026 (Mon) | 94.15 | 95.55 | 94.15 | 94.87 | 10,928 |
| 8th May 2026 (Fri) | 95.00 | 95.22 | 95.00 | 95.60 | 1,040 |
| 7th May 2026 (Thu) | 95.78 | 95.78 | 94.92 | 95.03 | 5,025 |
| 6th May 2026 (Wed) | 99.45 | 99.51 | 93.82 | 96.39 | 5,818 |
| 5th May 2026 (Tue) | 97.00 | 99.59 | 96.82 | 99.37 | 4,552 |
| 4th May 2026 (Mon) | 102.00 | 102.00 | 94.18 | 98.58 | 6,756 |
| 1st May 2026 (Fri) | 112.86 | 114.35 | 106.08 | 106.81 | 30,355 |
| 30th Apr 2026 (Thu) | 111.65 | 114.89 | 111.28 | 114.48 | 3,450 |
| 29th Apr 2026 (Wed) | 111.64 | 111.64 | 109.94 | 110.55 | 12,744 |
| 28th Apr 2026 (Tue) | 110.85 | 112.35 | 109.71 | 112.05 | 3,776 |
| 27th Apr 2026 (Mon) | 105.85 | 109.13 | 105.51 | 109.15 | 11,308 |
| 24th Apr 2026 (Fri) | 109.51 | 110.70 | 103.12 | 103.51 | 5,306 |
| 23rd Apr 2026 (Thu) | 115.83 | 115.83 | 112.71 | 112.51 | 3,097 |
| 22nd Apr 2026 (Wed) | 114.64 | 118.30 | 114.63 | 115.92 | 21,761 |
| 21st Apr 2026 (Tue) | 114.90 | 114.95 | 113.58 | 113.86 | 9,830 |
| 20th Apr 2026 (Mon) | 115.54 | 115.54 | 113.10 | 113.54 | 8,869 |
| 17th Apr 2026 (Fri) | 113.80 | 116.47 | 113.40 | 114.00 | 14,193 |
| 16th Apr 2026 (Thu) | 114.18 | 114.18 | 112.50 | 112.64 | 13,614 |
| 15th Apr 2026 (Wed) | 111.45 | 114.25 | 111.45 | 114.10 | 7,530 |
| 14th Apr 2026 (Tue) | 109.30 | 111.41 | 109.30 | 110.73 | 12,280 |
| 13th Apr 2026 (Mon) | 104.45 | 107.94 | 104.24 | 107.94 | 6,771 |
| 10th Apr 2026 (Fri) | 103.35 | 105.65 | 102.35 | 105.11 | 12,741 |
| 9th Apr 2026 (Thu) | 102.65 | 105.10 | 102.61 | 104.38 | 6,834 |
| 8th Apr 2026 (Wed) | 99.575 | 102.00 | 98.80 | 101.45 | 3,549 |
| 7th Apr 2026 (Tue) | 91.27 | 95.88 | 90.90 | 96.04 | 5,874 |
| 6th Apr 2026 (Mon) | 91.19 | 91.24 | 88.91 | 91.01 | 6,092 |
| 3rd Apr 2026 (Fri) | 90.30 | 90.30 | 90.30 | 90.95 | 1,515 |
| 2nd Apr 2026 (Thu) | 90.30 | 90.30 | 90.30 | 90.95 | 1,515 |
| 1st Apr 2026 (Wed) | 89.99 | 90.95 | 89.18 | 89.59 | 3,454 |
| 31st Mar 2026 (Tue) | 87.71 | 89.30 | 87.21 | 89.19 | 1,147 |
| 30th Mar 2026 (Mon) | 88.17 | 88.60 | 87.92 | 87.56 | 603 |
| 27th Mar 2026 (Fri) | 87.30 | 87.99 | 87.02 | 87.46 | 1,836 |
| 26th Mar 2026 (Thu) | 88.49 | 89.89 | 88.49 | 89.03 | 3,042 |
| 25th Mar 2026 (Wed) | 88.43 | 88.72 | 87.31 | 88.06 | 2,434 |
| 24th Mar 2026 (Tue) | 85.07 | 86.60 | 85.07 | 86.35 | 440 |
| 23rd Mar 2026 (Mon) | 85.00 | 86.25 | 85.00 | 85.40 | 2,128 |