| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $114.70 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Sell* | 5 | $114.70 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Sell* | 35 | $114.72 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 10 | $114.79 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 76 | $114.72 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 5 | $114.72 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 86 | $114.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 86 | $114.79 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 75 | $114.73 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 10 | $114.87 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 1 | $114.85 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 1 | $114.85 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 1 | $114.85 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 5 | $114.85 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 2 | $114.85 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 7 | $114.70 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 6 | $114.70 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 6 | $114.70 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 12 | $114.70 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 6 | $114.70 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 6 | $114.70 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 4 | $114.70 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 1 | $114.70 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Sell* | 1 | $114.40 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Buy* | 2 | $114.21 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Buy* | 61 | $114.19 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Buy* | 1 | $114.19 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 2 | $114.19 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Buy* | 10 | $114.19 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Buy* | 7 | $114.19 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Buy* | 100 | $114.18 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Buy* | 2 | $114.18 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Buy* | 72 | $114.16 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Buy* | 66 | $114.17 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Buy* | 80 | $114.16 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Sell* | 1 | $113.98 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Sell* | 1 | $113.87 | Automatic Execution |
15:27:14 - 10-Jul-26 |
| Sell* | 1 | $113.86 | Automatic Execution |
15:20:47 - 10-Jul-26 |
| Sell* | 17 | $113.86 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Buy* | 1 | $114.42 | Automatic Execution |
15:04:13 - 10-Jul-26 |
| Sell* | 20 | $114.41 | Automatic Execution |
15:04:10 - 10-Jul-26 |
| Sell* | 100 | $114.44 | Automatic Execution |
15:03:06 - 10-Jul-26 |
| Buy* | 1 | $114.54 | Automatic Execution |
15:00:13 - 10-Jul-26 |
| Buy* | 1 | $114.54 | Automatic Execution |
15:00:12 - 10-Jul-26 |
| Buy* | 1 | $114.54 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Buy* | 1 | $114.54 | Automatic Execution |
15:00:10 - 10-Jul-26 |
| Buy* | 1 | $114.54 | Automatic Execution |
15:00:10 - 10-Jul-26 |
| Buy* | 1 | $114.54 | Automatic Execution |
15:00:10 - 10-Jul-26 |
| Buy* | 1 | $114.54 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Buy* | 1 | $114.54 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Buy* | 1 | $114.54 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Buy* | 2 | $114.54 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Buy* | 1 | $114.54 | Automatic Execution |
15:00:07 - 10-Jul-26 |
| Buy* | 1 | $114.54 | Automatic Execution |
15:00:07 - 10-Jul-26 |
| Buy* | 1 | $114.54 | Automatic Execution |
15:00:07 - 10-Jul-26 |
| Buy* | 1 | $114.54 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 1 | $114.54 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 1 | $114.54 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 1 | $114.54 | Automatic Execution |
15:00:05 - 10-Jul-26 |
| Buy* | 1 | $114.54 | Automatic Execution |
15:00:05 - 10-Jul-26 |
| Buy* | 1 | $114.54 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 1 | $114.54 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 1 | $114.54 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Buy* | 1 | $114.54 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Buy* | 2 | $114.65 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Buy* | 1 | $114.58 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Buy* | 1 | $114.36 | Automatic Execution |
14:54:28 - 10-Jul-26 |
| Buy* | 1 | $114.31 | Automatic Execution |
14:46:50 - 10-Jul-26 |
| Buy* | 1 | $114.31 | Automatic Execution |
14:46:43 - 10-Jul-26 |
| Sell* | 1 | $113.89 | Automatic Execution |
14:46:12 - 10-Jul-26 |
| Sell* | 62 | $114.48 | Automatic Execution |
14:27:09 - 10-Jul-26 |
| Sell* | 99 | $114.48 | Automatic Execution |
14:27:09 - 10-Jul-26 |
| Sell* | 62 | $114.48 | Automatic Execution |
14:27:09 - 10-Jul-26 |
| Sell* | 125 | $114.48 | Automatic Execution |
14:27:09 - 10-Jul-26 |
| Buy* | 1 | $114.99 | Automatic Execution |
14:23:33 - 10-Jul-26 |
| Buy* | 1 | $115.12 | Automatic Execution |
14:01:38 - 10-Jul-26 |
| Sell* | 20 | $114.67 | Automatic Execution |
13:49:45 - 10-Jul-26 |
| Buy* | 1 | $115.26 | Automatic Execution |
13:01:39 - 10-Jul-26 |
| Buy* | 1 | $115.26 | Automatic Execution |
13:01:39 - 10-Jul-26 |
| Buy* | 1 | $114.93 | Automatic Execution |
13:01:39 - 10-Jul-26 |
| Buy* | 1 | $114.93 | Automatic Execution |
13:01:39 - 10-Jul-26 |
| Buy* | 1 | $114.93 | Automatic Execution |
13:01:39 - 10-Jul-26 |
| Buy* | 1 | $114.93 | Automatic Execution |
13:01:39 - 10-Jul-26 |
| Buy* | 14 | $114.92 | Automatic Execution |
13:01:39 - 10-Jul-26 |
| Buy* | 4 | $114.92 | Automatic Execution |
13:01:39 - 10-Jul-26 |
| Buy* | 97 | $115.00 | Automatic Execution |
13:01:39 - 10-Jul-26 |
| Buy* | 3 | $115.00 | Automatic Execution |
13:01:39 - 10-Jul-26 |
| Buy* | 1 | $114.99 | Automatic Execution |
13:01:39 - 10-Jul-26 |
| Buy* | 3 | $114.95 | Automatic Execution |
13:01:39 - 10-Jul-26 |
| Buy* | 4 | $114.92 | Automatic Execution |
13:01:39 - 10-Jul-26 |
| Buy* | 4 | $114.92 | Automatic Execution |
13:01:39 - 10-Jul-26 |
| Buy* | 4 | $114.92 | Automatic Execution |
13:01:39 - 10-Jul-26 |
| Buy* | 4 | $114.92 | Automatic Execution |
13:01:39 - 10-Jul-26 |
| Buy* | 4 | $114.92 | Automatic Execution |
13:01:39 - 10-Jul-26 |
| Buy* | 4 | $114.92 | Automatic Execution |
13:01:39 - 10-Jul-26 |
| Buy* | 4 | $114.92 | Automatic Execution |
13:01:39 - 10-Jul-26 |
| Buy* | 50 | $114.92 | Automatic Execution |
13:01:39 - 10-Jul-26 |
| Buy* | 4 | $114.92 | Automatic Execution |
13:01:39 - 10-Jul-26 |
| Buy* | 1 | $114.92 | Automatic Execution |
12:47:58 - 10-Jul-26 |
| Sell* | 28 | $114.61 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Sell* | 1 | $114.61 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Buy* | 25 | $114.74 | Automatic Execution |
11:47:18 - 10-Jul-26 |
| Buy* | 25 | $114.74 | Automatic Execution |
11:47:18 - 10-Jul-26 |
| Buy* | 25 | $114.74 | Automatic Execution |
11:47:18 - 10-Jul-26 |
| Buy* | 25 | $114.74 | Automatic Execution |
11:46:56 - 10-Jul-26 |
| Sell* | 20 | $114.75 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Buy* | 100 | $114.62 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Buy* | 1 | $117.95 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 1 | $117.85 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 1 | $117.95 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 1 | $117.85 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 100 | $117.33 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 1 | $117.35 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 1 | $117.60 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 1 | $117.50 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 1 | $117.60 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 28 | $114.24 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 1 | $117.50 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 31 | $114.24 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 1 | $117.60 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 59 | $114.39 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 1 | $117.50 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 1 | $114.35 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 15 | $116.93 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Sell* | 1 | $114.39 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 8 | $114.29 | Automatic Execution |
11:22:50 - 10-Jul-26 |
| Sell* | 23 | $117.08 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 1 | $114.39 | Automatic Execution |
10:17:35 - 10-Jul-26 |