| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $120.33 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 1 | $120.58 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 10 | $120.64 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 9 | $120.70 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 10 | $120.27 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 20 | $120.27 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 10 | $120.34 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 30 | $120.34 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 30 | $120.34 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 30 | $120.34 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 5 | $120.50 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 1 | $119.80 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 2 | $119.50 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 10 | $119.55 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 388 | $119.60 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 1 | $119.60 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 1 | $119.49 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 1 | $119.44 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 1 | $119.42 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 1 | $119.49 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 1 | $119.40 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 1 | $119.40 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 1 | $119.54 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 1 | $119.38 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 1 | $119.43 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 1 | $119.54 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 1 | $119.35 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 1 | $119.36 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 58 | $119.20 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 100 | $119.65 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 300 | $119.65 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 100 | $119.66 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 1 | $119.96 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Buy* | 5 | $120.54 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 22 | $120.53 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 22 | $120.53 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 22 | $120.53 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 22 | $120.53 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 40 | $120.53 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 9 | $120.34 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 3 | $120.31 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $120.31 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 2 | $120.31 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $120.31 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 5 | $120.43 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 4 | $120.43 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $120.22 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 1 | $120.02 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 20 | $119.89 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 19 | $119.83 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Sell* | 1 | $119.83 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 49 | $120.19 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 1 | $119.87 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Sell* | 5 | $120.03 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 5 | $119.97 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 20 | $119.94 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 5 | $119.98 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 77 | $120.00 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 12 | $119.98 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 2 | $120.89 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 1 | $120.89 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 23 | $120.88 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 1 | $120.89 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 4 | $120.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $120.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $119.65 | Ordinary |
07:12:11 - 28-Sep-26 |
| Sell* | 5 | $119.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 400 | $119.60 | Ordinary |
05:03:51 - 28-Sep-26 |
| Buy* | 400 | $119.78 | Ordinary |
05:03:41 - 28-Sep-26 |
| Sell* | 1 | $119.79 | Ordinary |
04:00:00 - 28-Sep-26 |