Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oppenheimer Hol (OPY.US) Share Price

Price $90.30 on 03-04-2026 at 22:47:28
Change $1.49 1.64%
Buy $91.16
Sell $80.40
Last Trade: -
Day's Volume: 1,515
Last Close: $90.95
Open: $90.30
ISIN: US6837971042
Day's Range $90.30 - $90.30
52wk Range: $50.55 - $94.03
Market Capitalisation: $N/A
VWAP: $90.22345
Shares in Issue: N/A

Oppenheimer Hol (OPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oppenheimer Hol trades

Oppenheimer Hol (OPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 90.30 90.30 90.30 90.95 1,515
2nd Apr 2026 (Thu) 90.30 90.30 90.30 90.95 1,515
1st Apr 2026 (Wed) 89.99 90.95 89.18 89.59 3,454
31st Mar 2026 (Tue) 87.71 89.30 87.21 89.19 1,147
30th Mar 2026 (Mon) 88.17 88.60 87.92 87.56 603
27th Mar 2026 (Fri) 87.30 87.99 87.02 87.46 1,836
26th Mar 2026 (Thu) 88.49 89.89 88.49 89.03 3,042
25th Mar 2026 (Wed) 88.43 88.72 87.31 88.06 2,434
24th Mar 2026 (Tue) 85.07 86.60 85.07 86.35 440
23rd Mar 2026 (Mon) 85.00 86.25 85.00 85.40 2,128
20th Mar 2026 (Fri) 83.25 83.70 82.51 83.50 931
19th Mar 2026 (Thu) 82.50 84.33 82.25 84.44 663
18th Mar 2026 (Wed) 84.22 85.20 83.315 83.60 449
17th Mar 2026 (Tue) 84.43 84.88 84.43 84.46 1,128
16th Mar 2026 (Mon) 84.10 84.85 83.29 83.50 596
13th Mar 2026 (Fri) 83.45 83.45 82.89 82.52 428
12th Mar 2026 (Thu) 82.33 83.39 82.32 83.35 1,319
11th Mar 2026 (Wed) 84.01 84.25 83.67 84.87 684
10th Mar 2026 (Tue) 83.04 85.72 82.96 85.06 1,486
9th Mar 2026 (Mon) 84.18 84.525 81.81 83.25 4,439
6th Mar 2026 (Fri) 86.29 86.29 84.85 85.57 676
5th Mar 2026 (Thu) 88.99 88.99 88.83 88.47 392
See more Oppenheimer Hol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered