| Price | $12.655 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.63 -4.72% |
| Buy | $12.81 |
| Sell | $12.69 |
| Last Trade: | Buy 6.00 at $12.71 |
| Day's Volume: | 2,367 |
| Last Close: | $12.62 |
| Open: | $12.60 |
| ISIN: | US68384X2099 |
| Day's Range | $12.60 - $12.655 |
| 52wk Range: | $9.74 - $17.71 |
| Market Capitalisation: | $89.16m |
| VWAP: | $12.64078 |
| Shares in Issue: | 6.96m |
Optex Systems H (OPXS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $12.71 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 15 | $12.71 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 6 | $12.71 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 8 | $12.67 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 97 | $12.69 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 30 | $12.69 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 9 | $12.69 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 10 | $12.69 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Sell* | 3 | $12.62 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Sell* | 2 | $12.61 | Automatic Execution |
15:49:33 - 10-Jul-26 |
